19309 翰藥信證六二購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.024 | 39.980 | 0 | 78.772 | ||||
| 22/01/2026 | 0.024 | 40.320 | 0 | 75.468 | ||||
| 21/01/2026 | 0.024 | 40.500 | 0 | 73.112 | ||||
| 20/01/2026 | 0.024 | 40.280 | 0 | 72.787 | ||||
| 19/01/2026 | 0.024 | 41.280 | 0 | 66.788 | ||||
| 16/01/2026 | 0.024 | 43.000 | 0 | 55.956 | ||||
| 15/01/2026 | 0.028 | 43.120 | 0 | 56.568 | ||||
| 14/01/2026 | 0.028 | 42.940 | 1,200,000 | 56.463 | 1,200,000 | 0.029 | ||
| 13/01/2026 | 0.026 | 42.040 | 100,000 | 58.396 | 100,000 | 0.030 | ||
| 12/01/2026 | 0.018 | 40.640 | 0 | 58.644 | ||||
| 09/01/2026 | 0.027 | 41.600 | 110,000 | 57.451 | 110,000 | 0.023 | ||
| 08/01/2026 | 0.023 | 40.740 | 416,000 | 58.053 | 16,000 | 0.019 | 400,000 | 0.023 |
| 07/01/2026 | 0.020 | 40.040 | 800,000 | 58.312 | 800,000 | 0.020 | ||
| 06/01/2026 | 0.013 | 38.580 | 80,000 | 58.222 | 80,000 | 0.011 | ||
| 05/01/2026 | 0.011 | 38.080 | 58,000 | 57.609 | 58,000 | 0.010 | ||
| 02/01/2026 | 0.010 | 36.440 | 0 | 60.430 | ||||
| 31/12/2025 | 0.012 | 36.080 | 0 | 62.264 | ||||
| 30/12/2025 | 0.012 | 36.700 | 0 | 59.405 | ||||
| 29/12/2025 | 0.012 | 36.780 | 100,000 | 58.512 | 100,000 | 0.012 | ||
| 24/12/2025 | 0.018 | 37.420 | 100,000 | 57.777 | 100,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
