19338 中升信證六一購Ａ (認購證)
按盤價 
0.119 +0.004 (+3.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.115 | 14.830 | 18,835,000 | 66.095 | 10,075,000 | 0.117 | 8,070,000 | 0.116 |
| 17/09/2025 | 0.126 | 15.190 | 12,840,000 | 65.206 | 6,430,000 | 0.127 | 6,410,000 | 0.128 |
| 16/09/2025 | 0.136 | 15.330 | 15,000 | 66.345 | 10,000 | 0.132 | 5,000 | 0.137 |
| 15/09/2025 | 0.146 | 15.600 | 85,000 | 65.889 | 65,000 | 0.144 | 20,000 | 0.149 |
| 12/09/2025 | 0.149 | 15.660 | 55,000 | 65.282 | 35,000 | 0.148 | 20,000 | 0.148 |
| 11/09/2025 | 0.147 | 15.550 | 1,050,000 | 65.700 | 1,050,000 | 0.147 | ||
| 10/09/2025 | 0.161 | 15.850 | 200,000 | 65.863 | 140,000 | 0.153 | 60,000 | 0.163 |
| 09/09/2025 | 0.168 | 15.980 | 10,460,000 | 65.988 | 5,215,000 | 0.186 | 5,200,000 | 0.186 |
| 08/09/2025 | 0.188 | 16.450 | 52,575,000 | 65.480 | 26,115,000 | 0.189 | 26,335,000 | 0.188 |
| 05/09/2025 | 0.185 | 16.190 | 5,230,000 | 66.947 | 2,110,000 | 0.183 | 3,110,000 | 0.182 |
| 04/09/2025 | 0.167 | 15.760 | 355,000 | 66.947 | 355,000 | 0.196 | ||
| 03/09/2025 | 0.241 | 17.290 | 2,365,000 | 67.082 | 1,620,000 | 0.254 | 710,000 | 0.250 |
| 02/09/2025 | 0.216 | 16.770 | 41,205,000 | 67.287 | 20,135,000 | 0.226 | 21,025,000 | 0.224 |
| 01/09/2025 | 0.191 | 15.970 | 15,000,000 | 70.097 | 7,500,000 | 0.201 | 7,400,000 | 0.201 |
| 29/08/2025 | 0.198 | 16.070 | 50,550,000 | 69.965 | 25,510,000 | 0.178 | 24,895,000 | 0.176 |
| 28/08/2025 | 0.163 | 15.250 | 39,905,000 | 69.954 | 20,235,000 | 0.148 | 19,610,000 | 0.148 |
| 27/08/2025 | 0.155 | 15.100 | 24,295,000 | 69.232 | 12,225,000 | 0.153 | 11,950,000 | 0.153 |
| 26/08/2025 | 0.141 | 14.810 | 2,550,000 | 68.990 | 1,655,000 | 0.149 | 845,000 | 0.144 |
| 25/08/2025 | 0.134 | 14.490 | 2,050,000 | 70.161 | 1,100,000 | 0.135 | 850,000 | 0.137 |
| 22/08/2025 | 0.128 | 14.350 | 4,960,000 | 69.236 | 4,410,000 | 0.123 | 500,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
