19338 中升信證六一購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.011 | 11.760 | 0 | ||||||
| 04/12/2025 | 0.011 | 11.960 | 0 | 1,225,000 | 2.040 | ||||
| 03/12/2025 | 0.011 | 11.990 | 0 | 1,225,000 | 2.040 | ||||
| 02/12/2025 | 0.011 | 11.970 | 0 | 1,225,000 | 2.040 | ||||
| 01/12/2025 | 0.011 | 11.910 | 0 | 1,225,000 | 2.040 | ||||
| 28/11/2025 | 0.011 | 11.710 | 0 | 1,225,000 | 2.040 | ||||
| 27/11/2025 | 0.011 | 11.900 | 0 | 1,225,000 | 2.040 | ||||
| 26/11/2025 | 0.011 | 11.610 | 0 | 1,225,000 | 2.040 | ||||
| 25/11/2025 | 0.011 | 11.570 | 0 | 1,225,000 | 2.040 | ||||
| 24/11/2025 | 0.011 | 11.560 | 0 | 1,225,000 | 2.040 | ||||
| 21/11/2025 | 0.011 | 11.180 | 0 | 1,225,000 | 2.040 | ||||
| 20/11/2025 | 0.011 | 11.380 | 0 | 1,225,000 | 2.040 | ||||
| 19/11/2025 | 0.011 | 11.170 | 0 | 1,225,000 | 2.040 | ||||
| 18/11/2025 | 0.011 | 11.140 | 0 | 1,225,000 | 2.040 | ||||
| 17/11/2025 | 0.011 | 11.750 | 60,000 | 1,225,000 | 2.040 | 50,000 | 0.011 | 10,000 | 0.011 |
| 14/11/2025 | 0.013 | 12.040 | 0 | 1,265,000 | 2.110 | ||||
| 13/11/2025 | 0.015 | 12.220 | 935,000 | 1,265,000 | 2.110 | 455,000 | 0.014 | 480,000 | 0.014 |
| 12/11/2025 | 0.015 | 12.190 | 2,010,000 | 1,240,000 | 2.070 | 1,005,000 | 0.016 | 1,005,000 | 0.016 |
| 11/11/2025 | 0.012 | 11.870 | 0 | 1,240,000 | 2.070 | ||||
| 10/11/2025 | 0.012 | 11.700 | 20,000 | 1,240,000 | 2.070 | 20,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 08:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
