19339 五礦信證六六購Ａ (認購證)
按盤價 
0.395 -0.045 (-10.227%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.440 | 7.020 | 300,000 | 83.474 | 150,000 | 0.447 | 150,000 | 0.448 |
| 13/11/2025 | 0.485 | 7.370 | 738,000 | 81.601 | 390,000 | 0.481 | 324,000 | 0.479 |
| 12/11/2025 | 0.450 | 7.120 | 512,000 | 81.850 | 262,000 | 0.449 | 250,000 | 0.447 |
| 11/11/2025 | 0.445 | 7.100 | 1,516,000 | 80.968 | 758,000 | 0.443 | 758,000 | 0.443 |
| 10/11/2025 | 0.435 | 6.990 | 684,000 | 82.354 | 332,000 | 0.449 | 352,000 | 0.453 |
| 07/11/2025 | 0.415 | 6.850 | 948,000 | 81.713 | 474,000 | 0.408 | 474,000 | 0.403 |
| 06/11/2025 | 0.400 | 6.740 | 1,358,000 | 81.622 | 668,000 | 0.385 | 660,000 | 0.386 |
| 05/11/2025 | 0.365 | 6.500 | 2,040,000 | 80.847 | 1,024,000 | 0.353 | 1,012,000 | 0.349 |
| 04/11/2025 | 0.360 | 6.460 | 950,000 | 80.648 | 472,000 | 0.372 | 478,000 | 0.376 |
| 03/11/2025 | 0.410 | 6.750 | 2,722,000 | 83.250 | 1,358,000 | 0.397 | 1,364,000 | 0.400 |
| 31/10/2025 | 0.430 | 6.910 | 884,000 | 81.979 | 442,000 | 0.445 | 442,000 | 0.446 |
| 30/10/2025 | 0.450 | 7.080 | 2,474,000 | 80.622 | 1,320,000 | 0.455 | 1,154,000 | 0.452 |
| 28/10/2025 | 0.430 | 6.860 | 1,710,000 | 83.219 | 962,000 | 0.444 | 748,000 | 0.450 |
| 27/10/2025 | 0.480 | 7.210 | 938,000 | 82.912 | 420,000 | 0.476 | 518,000 | 0.477 |
| 24/10/2025 | 0.450 | 7.000 | 692,000 | 82.461 | 268,000 | 0.424 | 292,000 | 0.423 |
| 23/10/2025 | 0.390 | 6.560 | 1,704,000 | 82.731 | 842,000 | 0.372 | 822,000 | 0.374 |
| 22/10/2025 | 0.400 | 6.660 | 3,074,000 | 81.542 | 1,518,000 | 0.381 | 1,556,000 | 0.381 |
| 21/10/2025 | 0.390 | 6.560 | 468,000 | 82.417 | 226,000 | 0.420 | 242,000 | 0.420 |
| 20/10/2025 | 0.380 | 6.490 | 5,940,000 | 82.109 | 2,976,000 | 0.379 | 2,964,000 | 0.377 |
| 17/10/2025 | 0.360 | 6.360 | 2,564,000 | 80.893 | 1,230,000 | 0.399 | 1,294,000 | 0.401 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
