19339 五礦信證六六購Ａ (認購證)
按盤價 
0.550 -0.040 (-6.780%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.590 | 8.960 | 0 | 1,828,000 | 4.570 | ||||
| 27/05/2026 | 0.640 | 9.220 | 0 | 1,828,000 | 4.570 | ||||
| 26/05/2026 | 0.690 | 9.560 | 880,000 | 1,828,000 | 4.570 | 880,000 | 0.669 | ||
| 22/05/2026 | 0.620 | 9.140 | 600,000 | 2,708,000 | 6.770 | 600,000 | 0.620 | ||
| 21/05/2026 | 0.570 | 8.820 | 0 | 3,308,000 | 8.270 | ||||
| 20/05/2026 | 0.590 | 9.020 | 0 | 3,308,000 | 8.270 | ||||
| 19/05/2026 | 0.590 | 8.970 | 0 | 3,308,000 | 8.270 | ||||
| 18/05/2026 | 0.630 | 9.240 | 60,000 | 3,308,000 | 8.270 | 60,000 | 0.630 | ||
| 15/05/2026 | 0.700 | 9.570 | 0 | 3,248,000 | 8.120 | ||||
| 14/05/2026 | 0.860 | 10.350 | 0 | 3,248,000 | 8.120 | ||||
| 13/05/2026 | 0.890 | 10.620 | 32,000 | 3,248,000 | 8.120 | 32,000 | 0.879 | ||
| 12/05/2026 | 0.820 | 10.120 | 148,000 | 3,280,000 | 8.200 | 148,000 | 0.820 | ||
| 11/05/2026 | 0.770 | 9.960 | 0 | 3,428,000 | 8.570 | ||||
| 08/05/2026 | 0.770 | 10.000 | 0 | 3,428,000 | 8.570 | ||||
| 07/05/2026 | 0.650 | 9.380 | 2,000 | 3,428,000 | 8.570 | ||||
| 06/05/2026 | 0.530 | 8.740 | 80,000 | 3,428,000 | 8.570 | 80,000 | 0.510 | ||
| 05/05/2026 | 0.465 | 8.270 | 0 | 3,348,000 | 8.370 | ||||
| 04/05/2026 | 0.465 | 8.280 | 0 | 3,348,000 | 8.370 | ||||
| 30/04/2026 | 0.470 | 8.310 | 0 | 3,348,000 | 8.370 | ||||
| 29/04/2026 | 0.540 | 8.700 | 0 | 3,348,000 | 8.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
