19344 金沙中銀六七購Ａ (認購證)
按盤價 
0.060 +0.002 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.058 | 19.600 | 0 | 41.420 | ||||
| 30/12/2025 | 0.060 | 19.710 | 0 | 41.177 | ||||
| 29/12/2025 | 0.065 | 19.910 | 1,576,000 | 41.218 | 788,000 | 0.076 | 788,000 | 0.076 |
| 24/12/2025 | 0.090 | 20.840 | 792,000 | 41.033 | 396,000 | 0.087 | 396,000 | 0.088 |
| 23/12/2025 | 0.091 | 20.900 | 404,000 | 40.731 | 200,000 | 0.086 | 204,000 | 0.086 |
| 22/12/2025 | 0.086 | 20.720 | 1,316,000 | 40.604 | 724,000 | 0.082 | 592,000 | 0.083 |
| 19/12/2025 | 0.081 | 20.520 | 1,828,000 | 40.327 | 848,000 | 0.079 | 980,000 | 0.079 |
| 18/12/2025 | 0.070 | 19.980 | 688,000 | 40.709 | 344,000 | 0.071 | 344,000 | 0.073 |
| 17/12/2025 | 0.073 | 20.060 | 240,000 | 40.846 | 120,000 | 0.076 | 120,000 | 0.076 |
| 16/12/2025 | 0.071 | 19.930 | 1,984,000 | 40.954 | 992,000 | 0.073 | 992,000 | 0.073 |
| 15/12/2025 | 0.077 | 20.100 | 804,000 | 41.263 | 456,000 | 0.090 | 348,000 | 0.086 |
| 12/12/2025 | 0.093 | 20.720 | 3,812,000 | 40.875 | 1,852,000 | 0.095 | 1,960,000 | 0.096 |
| 11/12/2025 | 0.083 | 20.320 | 3,512,000 | 40.921 | 1,756,000 | 0.091 | 1,756,000 | 0.091 |
| 10/12/2025 | 0.094 | 20.800 | 2,632,000 | 40.421 | 1,316,000 | 0.090 | 1,316,000 | 0.088 |
| 09/12/2025 | 0.089 | 20.500 | 8,360,000 | 41.030 | 4,180,000 | 0.099 | 4,180,000 | 0.099 |
| 08/12/2025 | 0.105 | 21.060 | 9,576,000 | 40.929 | 4,788,000 | 0.109 | 4,788,000 | 0.110 |
| 05/12/2025 | 0.116 | 21.400 | 7,024,000 | 40.698 | 3,512,000 | 0.113 | 3,512,000 | 0.113 |
| 04/12/2025 | 0.120 | 21.460 | 5,808,000 | 40.952 | 2,904,000 | 0.121 | 2,904,000 | 0.122 |
| 03/12/2025 | 0.132 | 21.800 | 10,800,000 | 40.951 | 5,400,000 | 0.132 | 5,400,000 | 0.132 |
| 02/12/2025 | 0.135 | 21.880 | 29,240,000 | 40.753 | 14,620,000 | 0.137 | 14,620,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
