19344 金沙中銀六七購Ａ (認購證)
按盤價 
0.132 -0.008 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.140 | 21.080 | 1,520,000 | 43.995 | 1,080,000 | 0.138 | 440,000 | 0.139 |
| 13/11/2025 | 0.150 | 21.320 | 2,620,000 | 44.148 | 1,372,000 | 0.144 | 1,248,000 | 0.143 |
| 12/11/2025 | 0.151 | 21.380 | 15,696,000 | 43.862 | 7,888,000 | 0.153 | 7,808,000 | 0.153 |
| 11/11/2025 | 0.144 | 21.160 | 6,408,000 | 43.819 | 3,164,000 | 0.140 | 3,244,000 | 0.140 |
| 10/11/2025 | 0.143 | 21.060 | 19,016,000 | 44.118 | 9,508,000 | 0.129 | 9,508,000 | 0.129 |
| 07/11/2025 | 0.121 | 20.340 | 8,364,000 | 44.109 | 4,808,000 | 0.120 | 3,556,000 | 0.120 |
| 06/11/2025 | 0.124 | 20.440 | 11,172,000 | 43.982 | 5,220,000 | 0.121 | 5,952,000 | 0.116 |
| 05/11/2025 | 0.115 | 20.080 | 5,992,000 | 44.261 | 2,996,000 | 0.101 | 2,996,000 | 0.101 |
| 04/11/2025 | 0.106 | 19.750 | 2,052,000 | 44.223 | 1,032,000 | 0.112 | 1,000,000 | 0.113 |
| 03/11/2025 | 0.113 | 19.950 | 11,484,000 | 44.329 | 5,220,000 | 0.127 | 6,252,000 | 0.125 |
| 31/10/2025 | 0.127 | 20.240 | 6,372,000 | 44.910 | 2,556,000 | 0.126 | 3,816,000 | 0.126 |
| 30/10/2025 | 0.135 | 20.520 | 22,000,000 | 44.623 | 10,444,000 | 0.130 | 11,504,000 | 0.130 |
| 28/10/2025 | 0.149 | 20.840 | 6,992,000 | 44.873 | 3,536,000 | 0.137 | 3,456,000 | 0.136 |
| 27/10/2025 | 0.132 | 20.340 | 14,196,000 | 44.765 | 7,152,000 | 0.127 | 7,044,000 | 0.127 |
| 24/10/2025 | 0.119 | 19.860 | 11,816,000 | 44.845 | 5,908,000 | 0.118 | 5,908,000 | 0.119 |
| 23/10/2025 | 0.104 | 19.230 | 9,332,000 | 45.376 | 4,656,000 | 0.093 | 4,636,000 | 0.093 |
| 22/10/2025 | 0.083 | 18.420 | 1,812,000 | 45.322 | 916,000 | 0.090 | 896,000 | 0.090 |
| 21/10/2025 | 0.094 | 18.680 | 17,336,000 | 46.170 | 8,668,000 | 0.097 | 8,668,000 | 0.098 |
| 20/10/2025 | 0.098 | 18.860 | 992,000 | 45.920 | 496,000 | 0.098 | 496,000 | 0.097 |
| 17/10/2025 | 0.079 | 18.070 | 3,364,000 | 45.811 | 2,648,000 | 0.078 | 716,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
