19369 美的麥銀六八購Ａ (認購證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.260 | 89.650 | 0 | 63.303 | ||||
| 12/11/2025 | 0.260 | 89.850 | 120,000 | 62.843 | 85,000 | 0.246 | 35,000 | 0.234 |
| 11/11/2025 | 0.226 | 86.100 | 0 | 62.830 | ||||
| 10/11/2025 | 0.238 | 87.350 | 20,000 | 62.802 | 10,000 | 0.234 | 10,000 | 0.234 |
| 07/11/2025 | 0.228 | 86.150 | 10,000 | 62.604 | 5,000 | 0.234 | 5,000 | 0.237 |
| 06/11/2025 | 0.238 | 87.050 | 25,000 | 62.788 | 25,000 | 0.232 | ||
| 05/11/2025 | 0.215 | 84.450 | 5,000 | 62.751 | 5,000 | 0.219 | ||
| 04/11/2025 | 0.215 | 84.150 | 5,000 | 63.016 | 5,000 | 0.210 | ||
| 03/11/2025 | 0.201 | 82.400 | 0 | 63.103 | ||||
| 31/10/2025 | 0.211 | 84.000 | 60,000 | 62.038 | 30,000 | 0.209 | 30,000 | 0.208 |
| 30/10/2025 | 0.206 | 83.150 | 120,000 | 62.350 | 60,000 | 0.211 | 60,000 | 0.211 |
| 28/10/2025 | 0.196 | 81.703 | 0 | 61.624 | ||||
| 27/10/2025 | 0.214 | 83.453 | 50,000 | 62.043 | 25,000 | 0.218 | 25,000 | 0.218 |
| 24/10/2025 | 0.214 | 83.453 | 0 | 61.687 | ||||
| 23/10/2025 | 0.211 | 82.853 | 15,000 | 61.975 | 10,000 | 0.211 | 5,000 | 0.208 |
| 22/10/2025 | 0.207 | 82.053 | 0 | 62.389 | ||||
| 21/10/2025 | 0.208 | 81.803 | 65,000 | 62.897 | 40,000 | 0.211 | 25,000 | 0.208 |
| 20/10/2025 | 0.207 | 81.653 | 60,000 | 62.832 | 30,000 | 0.201 | 30,000 | 0.200 |
| 17/10/2025 | 0.196 | 80.553 | 580,000 | 62.179 | 290,000 | 0.203 | 290,000 | 0.204 |
| 16/10/2025 | 0.207 | 81.453 | 1,270,000 | 62.679 | 635,000 | 0.206 | 635,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
