19399 里康中銀六七購Ａ (認購證)
按盤價 
0.139 +0.005 (+3.731%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.134 | 5.050 | 0 | 70.093 | ||||
| 30/12/2025 | 0.133 | 5.110 | 1,360,000 | 67.795 | 680,000 | 0.139 | 680,000 | 0.140 |
| 29/12/2025 | 0.149 | 5.130 | 10,000 | 72.195 | 10,000 | 0.149 | ||
| 24/12/2025 | 0.153 | 5.140 | 0 | 72.301 | ||||
| 23/12/2025 | 0.160 | 5.220 | 70,000 | 71.880 | 40,000 | 0.161 | 30,000 | 0.160 |
| 22/12/2025 | 0.164 | 5.280 | 70,000 | 71.162 | 40,000 | 0.166 | 30,000 | 0.163 |
| 19/12/2025 | 0.167 | 5.230 | 9,350,000 | 73.056 | 4,690,000 | 0.168 | 4,660,000 | 0.168 |
| 18/12/2025 | 0.169 | 5.300 | 8,090,000 | 71.416 | 4,010,000 | 0.171 | 4,070,000 | 0.171 |
| 17/12/2025 | 0.170 | 5.270 | 1,530,000 | 72.440 | 640,000 | 0.167 | 890,000 | 0.167 |
| 16/12/2025 | 0.155 | 5.140 | 340,000 | 71.479 | 170,000 | 0.156 | 170,000 | 0.156 |
| 15/12/2025 | 0.165 | 5.220 | 150,000 | 72.038 | 150,000 | 0.162 | ||
| 12/12/2025 | 0.169 | 5.330 | 830,000 | 69.529 | 340,000 | 0.155 | 490,000 | 0.158 |
| 11/12/2025 | 0.157 | 5.110 | 760,000 | 72.155 | 380,000 | 0.159 | 380,000 | 0.159 |
| 10/12/2025 | 0.177 | 5.320 | 0 | 71.865 | ||||
| 09/12/2025 | 0.182 | 5.350 | 1,520,000 | 72.380 | 760,000 | 0.185 | 760,000 | 0.184 |
| 08/12/2025 | 0.186 | 5.390 | 5,980,000 | 72.200 | 2,990,000 | 0.187 | 2,990,000 | 0.187 |
| 05/12/2025 | 0.193 | 5.440 | 1,540,000 | 72.254 | 770,000 | 0.192 | 770,000 | 0.192 |
| 04/12/2025 | 0.198 | 5.490 | 1,560,000 | 72.034 | 780,000 | 0.188 | 780,000 | 0.188 |
| 03/12/2025 | 0.192 | 5.400 | 1,220,000 | 72.834 | 610,000 | 0.192 | 610,000 | 0.193 |
| 02/12/2025 | 0.196 | 5.450 | 4,060,000 | 72.183 | 2,030,000 | 0.198 | 2,030,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
