19408 中壽瑞銀六二沽Ｂ (認沽證)
按盤價 
0.040 +0.007 (+21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.033 | 28.300 | 950,000 | 44.493 | 100,000 | 0.035 | 850,000 | 0.034 |
| 12/11/2025 | 0.040 | 27.640 | 120,000 | 44.326 | 60,000 | 0.041 | 60,000 | 0.042 |
| 11/11/2025 | 0.052 | 26.500 | 1,310,000 | 43.236 | 1,270,000 | 0.050 | 40,000 | 0.047 |
| 10/11/2025 | 0.052 | 26.640 | 1,340,000 | 43.669 | 110,000 | 0.055 | 1,230,000 | 0.056 |
| 07/11/2025 | 0.068 | 25.680 | 60,000 | 43.161 | 30,000 | 0.065 | 30,000 | 0.066 |
| 06/11/2025 | 0.066 | 25.900 | 1,540,000 | 43.508 | 160,000 | 0.070 | 1,380,000 | 0.070 |
| 05/11/2025 | 0.089 | 24.700 | 7,840,000 | 42.961 | 3,850,000 | 0.096 | 3,990,000 | 0.093 |
| 04/11/2025 | 0.084 | 24.700 | 2,380,000 | 41.634 | 1,210,000 | 0.083 | 1,170,000 | 0.081 |
| 03/11/2025 | 0.088 | 24.580 | 4,420,000 | 41.757 | 1,260,000 | 0.089 | 3,160,000 | 0.089 |
| 31/10/2025 | 0.091 | 24.520 | 10,860,000 | 41.624 | 5,330,000 | 0.086 | 5,530,000 | 0.080 |
| 30/10/2025 | 0.094 | 24.720 | 9,400,000 | 43.265 | 5,200,000 | 0.088 | 4,200,000 | 0.083 |
| 28/10/2025 | 0.093 | 25.040 | 0 | 44.443 | ||||
| 27/10/2025 | 0.091 | 25.220 | 3,320,000 | 44.733 | 1,220,000 | 0.090 | 2,100,000 | 0.090 |
| 24/10/2025 | 0.104 | 24.880 | 870,000 | 45.435 | 60,000 | 0.106 | 810,000 | 0.104 |
| 23/10/2025 | 0.112 | 24.580 | 10,230,000 | 45.415 | 4,120,000 | 0.117 | 6,110,000 | 0.113 |
| 22/10/2025 | 0.115 | 24.360 | 1,950,000 | 44.673 | 1,720,000 | 0.114 | 220,000 | 0.112 |
| 21/10/2025 | 0.105 | 24.940 | 336,380,000 | 45.431 | 167,340,000 | 0.104 | 168,860,000 | 0.104 |
| 20/10/2025 | 0.137 | 23.520 | 1,300,000 | 43.937 | 130,000 | 0.140 | 1,150,000 | 0.138 |
| 17/10/2025 | 0.162 | 22.960 | 1,780,000 | 44.865 | 1,630,000 | 0.157 | 60,000 | 0.145 |
| 16/10/2025 | 0.112 | 24.360 | 990,000 | 43.043 | 420,000 | 0.115 | 520,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
