19408 中壽瑞銀六二沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.010 | 31.100 | 0 | 59.540 | ||||
| 05/01/2026 | 0.010 | 29.820 | 0 | 53.691 | ||||
| 02/01/2026 | 0.010 | 28.840 | 0 | 48.009 | ||||
| 31/12/2025 | 0.010 | 27.380 | 0 | 40.642 | ||||
| 30/12/2025 | 0.010 | 27.940 | 0 | 42.833 | ||||
| 29/12/2025 | 0.010 | 28.120 | 0 | 43.247 | ||||
| 24/12/2025 | 0.010 | 28.440 | 0 | 42.802 | ||||
| 23/12/2025 | 0.010 | 28.400 | 0 | 42.324 | ||||
| 22/12/2025 | 0.010 | 28.480 | 0 | 42.319 | ||||
| 19/12/2025 | 0.010 | 28.800 | 0 | 42.615 | ||||
| 18/12/2025 | 0.010 | 28.460 | 20,000 | 40.991 | ||||
| 17/12/2025 | 0.012 | 28.560 | 100,000 | 42.714 | ||||
| 16/12/2025 | 0.014 | 27.380 | 9,670,000 | 39.018 | 9,570,000 | 0.014 | ||
| 15/12/2025 | 0.012 | 28.560 | 0 | 42.128 | ||||
| 12/12/2025 | 0.012 | 28.300 | 1,180,000 | 40.282 | 1,180,000 | 0.012 | ||
| 11/12/2025 | 0.021 | 26.820 | 0 | 39.280 | ||||
| 10/12/2025 | 0.021 | 27.140 | 0 | 40.464 | ||||
| 09/12/2025 | 0.021 | 26.900 | 0 | 39.100 | ||||
| 08/12/2025 | 0.015 | 28.060 | 1,830,000 | 40.323 | 1,530,000 | 0.015 | 300,000 | 0.011 |
| 05/12/2025 | 0.015 | 28.220 | 4,270,000 | 40.199 | 20,000 | 0.024 | 4,250,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
