19408 中壽瑞銀六二沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.010 | 31.480 | 0 | 1,290,000 | 1.840 | ||||
| 08/01/2026 | 0.010 | 31.140 | 0 | 1,290,000 | 1.840 | ||||
| 07/01/2026 | 0.010 | 31.820 | 0 | 1,290,000 | 1.840 | ||||
| 06/01/2026 | 0.010 | 31.100 | 0 | 1,290,000 | 1.840 | ||||
| 05/01/2026 | 0.010 | 29.820 | 0 | 1,290,000 | 1.840 | ||||
| 02/01/2026 | 0.010 | 28.840 | 0 | 1,290,000 | 1.840 | ||||
| 31/12/2025 | 0.010 | 27.380 | 0 | 1,290,000 | 1.840 | ||||
| 30/12/2025 | 0.010 | 27.940 | 0 | 1,290,000 | 1.840 | ||||
| 29/12/2025 | 0.010 | 28.120 | 0 | 1,290,000 | 1.840 | ||||
| 24/12/2025 | 0.010 | 28.440 | 0 | 1,290,000 | 1.840 | ||||
| 23/12/2025 | 0.010 | 28.400 | 0 | 1,290,000 | 1.840 | ||||
| 22/12/2025 | 0.010 | 28.480 | 0 | 1,290,000 | 1.840 | ||||
| 19/12/2025 | 0.010 | 28.800 | 0 | 1,290,000 | 1.840 | ||||
| 18/12/2025 | 0.010 | 28.460 | 20,000 | 1,290,000 | 1.840 | ||||
| 17/12/2025 | 0.012 | 28.560 | 100,000 | 1,290,000 | 1.840 | ||||
| 16/12/2025 | 0.014 | 27.380 | 9,670,000 | 1,290,000 | 1.840 | 9,570,000 | 0.014 | ||
| 15/12/2025 | 0.012 | 28.560 | 0 | 10,860,000 | 15.510 | ||||
| 12/12/2025 | 0.012 | 28.300 | 1,180,000 | 10,860,000 | 15.510 | 1,180,000 | 0.012 | ||
| 11/12/2025 | 0.021 | 26.820 | 0 | 9,680,000 | 13.830 | ||||
| 10/12/2025 | 0.021 | 27.140 | 0 | 9,680,000 | 13.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
