| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 63.150 | 0 | 73.033 | ||||
| 10/09/2026 | 0.010 | 63.450 | 0 | 72.563 | ||||
| 09/09/2026 | 0.010 | 65.000 | 0 | 76.046 | ||||
| 08/09/2026 | 0.010 | 65.350 | 0 | 75.692 | ||||
| 07/09/2026 | 0.010 | 68.300 | 0 | 82.684 | ||||
| 04/09/2026 | 0.010 | 67.200 | 0 | 75.742 | ||||
| 03/09/2026 | 0.010 | 68.050 | 0 | 76.766 | ||||
| 02/09/2026 | 0.010 | 68.250 | 0 | 76.112 | ||||
| 01/09/2026 | 0.010 | 68.850 | 0 | 76.460 | ||||
| 31/08/2026 | 0.010 | 70.750 | 0 | 79.841 | ||||
| 28/08/2026 | 0.010 | 70.150 | 0 | 75.331 | ||||
| 27/08/2026 | 0.010 | 71.300 | 0 | 76.879 | ||||
| 26/08/2026 | 0.010 | 69.700 | 0 | 72.463 | ||||
| 25/08/2026 | 0.010 | 67.850 | 0 | 67.466 | ||||
| 24/08/2026 | 0.010 | 66.750 | 0 | 64.164 | ||||
| 21/08/2026 | 0.010 | 72.500 | 0 | 74.010 | ||||
| 20/08/2026 | 0.010 | 72.100 | 0 | 72.437 | ||||
| 19/08/2026 | 0.010 | 73.000 | 0 | 73.391 | ||||
| 18/08/2026 | 0.010 | 75.850 | 0 | 77.796 | ||||
| 17/08/2026 | 0.010 | 75.150 | 0 | 75.779 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF