19411 中芯匯豐六十沽Ａ (認沽證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.023 | 79.650 | 1,332,500 | 57,935,000 | 48.280 | ||||
| 09/07/2026 | 0.019 | 83.550 | 1,912,500 | 57,935,000 | 48.280 | 1,555,000 | 0.020 | ||
| 08/07/2026 | 0.028 | 75.800 | 100,000 | 56,380,000 | 46.980 | 100,000 | 0.028 | ||
| 07/07/2026 | 0.036 | 73.450 | 62,500 | 56,280,000 | 46.900 | ||||
| 06/07/2026 | 0.030 | 75.750 | 857,500 | 56,280,000 | 46.900 | 852,500 | 0.031 | 2,500 | 0.031 |
| 03/07/2026 | 0.027 | 77.600 | 10,000 | 57,130,000 | 47.610 | ||||
| 02/07/2026 | 0.026 | 80.400 | 300,000 | 57,130,000 | 47.610 | ||||
| 30/06/2026 | 0.015 | 89.400 | 100,000 | 57,130,000 | 47.610 | ||||
| 29/06/2026 | 0.017 | 84.800 | 722,500 | 57,130,000 | 47.610 | 622,500 | 0.019 | ||
| 26/06/2026 | 0.020 | 80.000 | 300,000 | 56,507,500 | 47.090 | 100,000 | 0.021 | ||
| 25/06/2026 | 0.017 | 86.000 | 2,992,500 | 56,607,500 | 47.170 | 2,380,000 | 0.016 | 5,000 | 0.017 |
| 24/06/2026 | 0.015 | 84.800 | 2,420,000 | 58,982,500 | 49.150 | ||||
| 23/06/2026 | 0.021 | 77.850 | 3,922,500 | 58,982,500 | 49.150 | 2,215,000 | 0.020 | ||
| 22/06/2026 | 0.021 | 78.900 | 0 | 61,197,500 | 51.000 | ||||
| 18/06/2026 | 0.021 | 76.500 | 2,810,000 | 61,197,500 | 51.000 | 2,610,000 | 0.018 | ||
| 17/06/2026 | 0.021 | 75.750 | 2,342,500 | 58,587,500 | 48.820 | 2,212,500 | 0.022 | ||
| 16/06/2026 | 0.024 | 74.000 | 80,000 | 56,375,000 | 46.980 | ||||
| 15/06/2026 | 0.021 | 76.650 | 140,000 | 56,375,000 | 46.980 | ||||
| 12/06/2026 | 0.028 | 71.650 | 1,672,500 | 56,375,000 | 46.980 | 1,260,000 | 0.028 | ||
| 11/06/2026 | 0.027 | 73.300 | 400,000 | 57,635,000 | 48.030 | 200,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
