19411 中芯匯豐六十沽Ａ (認沽證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.014 | 85.200 | 0 | 57,655,000 | 48.050 | ||||
| 26/05/2026 | 0.014 | 84.400 | 187,500 | 57,655,000 | 48.050 | ||||
| 22/05/2026 | 0.015 | 79.850 | 725,000 | 57,655,000 | 48.050 | 75,000 | 0.016 | 575,000 | 0.015 |
| 21/05/2026 | 0.018 | 74.200 | 585,000 | 57,155,000 | 47.630 | 45,000 | 0.015 | 60,000 | 0.017 |
| 20/05/2026 | 0.015 | 75.150 | 11,630,000 | 57,140,000 | 47.620 | 1,145,000 | 0.016 | 9,157,500 | 0.016 |
| 19/05/2026 | 0.024 | 68.500 | 2,732,500 | 49,127,500 | 40.940 | 2,117,500 | 0.030 | 615,000 | 0.025 |
| 18/05/2026 | 0.026 | 68.700 | 3,652,500 | 50,630,000 | 42.190 | 1,850,000 | 0.025 | 900,000 | 0.020 |
| 15/05/2026 | 0.020 | 71.150 | 3,122,500 | 51,580,000 | 42.980 | 1,190,000 | 0.017 | 1,145,000 | 0.019 |
| 14/05/2026 | 0.020 | 71.500 | 5,355,000 | 51,625,000 | 43.020 | 5,157,500 | 0.019 | ||
| 13/05/2026 | 0.016 | 74.150 | 947,500 | 56,782,500 | 47.320 | 852,500 | 0.017 | ||
| 12/05/2026 | 0.014 | 76.600 | 695,000 | 57,635,000 | 48.030 | 595,000 | 0.016 | ||
| 11/05/2026 | 0.014 | 76.600 | 1,340,000 | 58,230,000 | 48.530 | 422,500 | 0.014 | 725,000 | 0.015 |
| 08/05/2026 | 0.018 | 73.350 | 8,517,500 | 57,927,500 | 48.270 | 6,160,000 | 0.020 | ||
| 07/05/2026 | 0.015 | 76.750 | 4,307,500 | 64,087,500 | 53.410 | 777,500 | 0.017 | 3,075,000 | 0.015 |
| 06/05/2026 | 0.018 | 74.850 | 18,205,000 | 61,790,000 | 51.490 | 16,715,000 | 0.015 | ||
| 05/05/2026 | 0.023 | 70.800 | 350,000 | 45,075,000 | 37.560 | 300,000 | 0.023 | ||
| 04/05/2026 | 0.022 | 72.150 | 637,500 | 44,775,000 | 37.310 | 65,000 | 0.019 | 80,000 | 0.022 |
| 30/04/2026 | 0.023 | 70.900 | 8,205,000 | 44,760,000 | 37.300 | 1,425,000 | 0.023 | 5,027,500 | 0.025 |
| 29/04/2026 | 0.032 | 65.800 | 2,480,000 | 41,157,500 | 34.300 | 1,802,500 | 0.034 | ||
| 28/04/2026 | 0.032 | 66.050 | 5,625,000 | 42,960,000 | 35.800 | 3,990,000 | 0.030 | 635,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
