19411 中芯匯豐六十沽Ａ (認沽證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.050 | 75.600 | 11,322,500 | 4,355,000 | 3.630 | 5,607,500 | 0.046 | 5,532,500 | 0.046 |
| 05/01/2026 | 0.050 | 76.500 | 125,000 | 4,430,000 | 3.690 | 125,000 | 0.048 | ||
| 02/01/2026 | 0.054 | 75.100 | 8,205,000 | 4,305,000 | 3.590 | 3,977,500 | 0.052 | 3,980,000 | 0.052 |
| 31/12/2025 | 0.059 | 71.450 | 7,660,000 | 4,302,500 | 3.590 | 3,845,000 | 0.056 | 3,815,000 | 0.056 |
| 30/12/2025 | 0.057 | 72.500 | 8,705,000 | 4,332,500 | 3.610 | 4,602,500 | 0.059 | 4,102,500 | 0.059 |
| 29/12/2025 | 0.065 | 69.550 | 5,417,500 | 4,832,500 | 4.030 | 2,375,000 | 0.058 | 3,010,000 | 0.059 |
| 24/12/2025 | 0.062 | 71.050 | 807,500 | 4,197,500 | 3.500 | 330,000 | 0.057 | 442,500 | 0.057 |
| 23/12/2025 | 0.066 | 68.900 | 0 | 4,085,000 | 3.400 | ||||
| 22/12/2025 | 0.066 | 68.900 | 15,000 | 4,085,000 | 3.400 | 15,000 | 0.064 | ||
| 19/12/2025 | 0.075 | 65.050 | 0 | 4,070,000 | 3.390 | ||||
| 18/12/2025 | 0.077 | 64.700 | 2,275,000 | 4,070,000 | 3.390 | 1,187,500 | 0.076 | 1,087,500 | 0.076 |
| 17/12/2025 | 0.077 | 64.750 | 1,315,000 | 4,170,000 | 3.480 | 707,500 | 0.080 | 607,500 | 0.080 |
| 16/12/2025 | 0.083 | 63.450 | 5,805,000 | 4,270,000 | 3.560 | 2,955,000 | 0.084 | 2,850,000 | 0.083 |
| 15/12/2025 | 0.078 | 64.700 | 2,025,000 | 4,375,000 | 3.650 | 1,020,000 | 0.072 | 1,005,000 | 0.072 |
| 12/12/2025 | 0.069 | 67.700 | 7,820,000 | 4,390,000 | 3.660 | 3,915,000 | 0.075 | 3,900,000 | 0.075 |
| 11/12/2025 | 0.072 | 67.150 | 2,820,000 | 4,405,000 | 3.670 | 1,392,500 | 0.067 | 1,377,500 | 0.066 |
| 10/12/2025 | 0.067 | 68.700 | 1,800,000 | 4,420,000 | 3.680 | 900,000 | 0.070 | 900,000 | 0.070 |
| 09/12/2025 | 0.066 | 68.850 | 10,935,000 | 4,420,000 | 3.680 | 5,357,500 | 0.060 | 5,335,000 | 0.060 |
| 08/12/2025 | 0.057 | 71.800 | 12,337,500 | 4,442,500 | 3.700 | 6,005,000 | 0.056 | 6,002,500 | 0.056 |
| 05/12/2025 | 0.062 | 69.750 | 6,952,500 | 4,445,000 | 3.700 | 3,467,500 | 0.064 | 3,390,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
