19431 比電法興六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.010 | 36.000 | 180,000 | 47.717 | 180,000 | 0.010 | ||
| 06/01/2026 | 0.010 | 36.080 | 45,167,500 | 46.769 | 44,772,500 | 0.010 | ||
| 05/01/2026 | 0.010 | 34.740 | 0 | 53.310 | ||||
| 02/01/2026 | 0.010 | 35.280 | 300,000 | 48.853 | ||||
| 31/12/2025 | 0.010 | 33.640 | 0 | 56.158 | ||||
| 30/12/2025 | 0.010 | 34.140 | 0 | 53.059 | ||||
| 29/12/2025 | 0.010 | 33.620 | 50,000 | 55.145 | ||||
| 24/12/2025 | 0.010 | 33.560 | 0 | 52.953 | ||||
| 23/12/2025 | 0.010 | 33.740 | 0 | 51.612 | ||||
| 22/12/2025 | 0.010 | 33.540 | 0 | 52.113 | ||||
| 19/12/2025 | 0.010 | 32.880 | 0 | 53.887 | ||||
| 18/12/2025 | 0.010 | 33.060 | 0 | 52.623 | ||||
| 17/12/2025 | 0.010 | 33.040 | 0 | 52.299 | ||||
| 16/12/2025 | 0.010 | 32.880 | 0 | 52.607 | ||||
| 15/12/2025 | 0.010 | 33.640 | 310,000 | 48.789 | 100,000 | 0.010 | ||
| 12/12/2025 | 0.012 | 34.240 | 7,500,000 | 47.802 | 7,500,000 | 0.012 | ||
| 11/12/2025 | 0.011 | 33.940 | 145,000 | 47.450 | 145,000 | 0.011 | ||
| 10/12/2025 | 0.013 | 34.240 | 52,500 | 48.387 | 52,500 | 0.013 | ||
| 09/12/2025 | 0.015 | 34.200 | 182,500 | 50.700 | 182,500 | 0.016 | ||
| 08/12/2025 | 0.016 | 34.420 | 90,000 | 50.496 | 90,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
