19431 比電法興六二購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.020 | 33.120 | 600,000 | 36,970,000 | 36.970 | 595,000 | 0.020 | ||
| 17/11/2025 | 0.024 | 34.000 | 1,115,000 | 36,375,000 | 36.375 | 1,115,000 | 0.025 | ||
| 14/11/2025 | 0.027 | 34.620 | 405,000 | 35,260,000 | 35.260 | 330,000 | 0.027 | 75,000 | 0.027 |
| 13/11/2025 | 0.032 | 35.300 | 0 | 35,515,000 | 35.515 | ||||
| 12/11/2025 | 0.032 | 35.280 | 902,500 | 35,515,000 | 35.515 | 702,500 | 0.032 | 200,000 | 0.034 |
| 11/11/2025 | 0.034 | 35.420 | 1,252,500 | 36,017,500 | 36.018 | 550,000 | 0.038 | 702,500 | 0.037 |
| 10/11/2025 | 0.035 | 35.640 | 700,000 | 35,865,000 | 35.865 | 700,000 | 0.032 | ||
| 07/11/2025 | 0.034 | 35.160 | 330,000 | 35,165,000 | 35.165 | 330,000 | 0.034 | ||
| 06/11/2025 | 0.037 | 35.660 | 1,305,000 | 34,835,000 | 34.835 | 150,000 | 0.037 | 1,155,000 | 0.038 |
| 05/11/2025 | 0.034 | 35.000 | 830,000 | 33,830,000 | 33.830 | 430,000 | 0.032 | 400,000 | 0.032 |
| 04/11/2025 | 0.038 | 35.200 | 4,600,000 | 33,860,000 | 33.860 | 4,600,000 | 0.039 | ||
| 03/11/2025 | 0.044 | 36.040 | 0 | 38,460,000 | 38.460 | ||||
| 31/10/2025 | 0.049 | 36.540 | 21,615,000 | 38,460,000 | 38.460 | 2,270,000 | 0.053 | 19,345,000 | 0.050 |
| 30/10/2025 | 0.057 | 37.420 | 7,120,000 | 21,385,000 | 21.385 | 3,550,000 | 0.065 | 3,570,000 | 0.064 |
| 28/10/2025 | 0.066 | 38.440 | 2,280,000 | 21,365,000 | 21.365 | 1,170,000 | 0.069 | 1,040,000 | 0.070 |
| 27/10/2025 | 0.073 | 39.240 | 810,000 | 21,495,000 | 21.495 | 155,000 | 0.075 | 645,000 | 0.073 |
| 24/10/2025 | 0.068 | 38.300 | 1,290,000 | 21,005,000 | 21.005 | 550,000 | 0.068 | 595,000 | 0.070 |
| 23/10/2025 | 0.062 | 37.560 | 1,230,000 | 20,960,000 | 20.960 | 620,000 | 0.060 | 610,000 | 0.060 |
| 22/10/2025 | 0.072 | 38.500 | 20,007,500 | 20,970,000 | 20.970 | 2,007,500 | 0.073 | 18,000,000 | 0.075 |
| 21/10/2025 | 0.088 | 40.220 | 16,745,000 | 4,977,500 | 4.978 | 16,252,500 | 0.089 | 492,500 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
