19442 京東瑞銀六一購Ａ (認購證)
按盤價 
0.095 -0.025 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.120 | 127.200 | 6,345,000 | 49.779 | 2,907,500 | 0.125 | 3,282,500 | 0.123 |
| 31/10/2025 | 0.130 | 127.600 | 8,032,500 | 50.459 | 3,837,500 | 0.136 | 4,195,000 | 0.136 |
| 30/10/2025 | 0.149 | 130.900 | 9,450,000 | 49.091 | 4,437,500 | 0.161 | 4,937,500 | 0.160 |
| 28/10/2025 | 0.153 | 130.800 | 9,230,000 | 49.438 | 4,817,500 | 0.160 | 4,375,000 | 0.160 |
| 27/10/2025 | 0.169 | 131.800 | 6,475,000 | 50.747 | 3,125,000 | 0.167 | 2,790,000 | 0.165 |
| 24/10/2025 | 0.147 | 128.800 | 4,452,500 | 50.137 | 2,077,500 | 0.143 | 2,375,000 | 0.144 |
| 23/10/2025 | 0.145 | 128.700 | 7,720,000 | 49.607 | 3,745,000 | 0.142 | 3,575,000 | 0.141 |
| 22/10/2025 | 0.136 | 126.800 | 7,187,500 | 50.286 | 3,360,000 | 0.141 | 3,722,500 | 0.142 |
| 21/10/2025 | 0.153 | 128.600 | 13,105,000 | 50.832 | 6,442,500 | 0.158 | 6,580,000 | 0.159 |
| 20/10/2025 | 0.149 | 127.800 | 6,472,500 | 50.946 | 3,860,000 | 0.155 | 2,612,500 | 0.153 |
| 17/10/2025 | 0.134 | 124.100 | 11,350,000 | 52.399 | 6,317,500 | 0.140 | 4,887,500 | 0.141 |
| 16/10/2025 | 0.162 | 128.100 | 10,185,000 | 51.976 | 3,987,500 | 0.159 | 5,997,500 | 0.159 |
| 15/10/2025 | 0.163 | 129.000 | 3,810,000 | 50.585 | 1,202,500 | 0.160 | 2,405,000 | 0.158 |
| 14/10/2025 | 0.149 | 126.400 | 852,500 | 51.397 | 540,000 | 0.167 | 312,500 | 0.158 |
| 13/10/2025 | 0.155 | 127.000 | 672,500 | 51.452 | 250,000 | 0.148 | 422,500 | 0.151 |
| 10/10/2025 | 0.199 | 131.800 | 55,000 | 51.757 | 55,000 | 0.199 | ||
| 09/10/2025 | 0.241 | 135.700 | 0 | 52.720 | ||||
| 08/10/2025 | 0.246 | 135.600 | 0 | 53.464 | ||||
| 06/10/2025 | 0.265 | 137.200 | 60,000 | 53.595 | 60,000 | 0.282 | ||
| 03/10/2025 | 0.300 | 140.200 | 0 | 53.607 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
