19442 京東瑞銀六一購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.012 | 112.800 | 0 | 5,967,500 | 8.530 | ||||
| 22/12/2025 | 0.012 | 112.300 | 0 | 5,967,500 | 8.530 | ||||
| 19/12/2025 | 0.012 | 111.300 | 0 | 5,967,500 | 8.530 | ||||
| 18/12/2025 | 0.012 | 112.200 | 0 | 5,967,500 | 8.530 | ||||
| 17/12/2025 | 0.012 | 112.300 | 0 | 5,967,500 | 8.530 | ||||
| 16/12/2025 | 0.012 | 110.900 | 0 | 5,967,500 | 8.530 | ||||
| 15/12/2025 | 0.012 | 113.500 | 0 | 5,967,500 | 8.530 | ||||
| 12/12/2025 | 0.012 | 115.600 | 0 | 5,967,500 | 8.530 | ||||
| 11/12/2025 | 0.012 | 114.300 | 0 | 5,967,500 | 8.530 | ||||
| 10/12/2025 | 0.012 | 114.800 | 0 | 5,967,500 | 8.530 | ||||
| 09/12/2025 | 0.012 | 114.900 | 300,000 | 5,967,500 | 8.530 | 125,000 | 0.012 | ||
| 08/12/2025 | 0.013 | 116.200 | 400,000 | 5,842,500 | 8.350 | 25,000 | 0.013 | 200,000 | 0.018 |
| 05/12/2025 | 0.017 | 117.000 | 0 | 5,667,500 | 8.100 | ||||
| 04/12/2025 | 0.016 | 116.100 | 1,415,000 | 5,667,500 | 8.100 | 1,415,000 | 0.015 | ||
| 03/12/2025 | 0.017 | 115.500 | 600,000 | 4,252,500 | 6.080 | 600,000 | 0.018 | ||
| 02/12/2025 | 0.020 | 116.000 | 2,500 | 3,652,500 | 5.220 | ||||
| 01/12/2025 | 0.023 | 117.100 | 0 | 3,652,500 | 5.220 | ||||
| 28/11/2025 | 0.025 | 116.500 | 0 | 3,652,500 | 5.220 | ||||
| 27/11/2025 | 0.025 | 116.200 | 100,000 | 3,652,500 | 5.220 | 100,000 | 0.024 | ||
| 26/11/2025 | 0.024 | 114.800 | 1,685,000 | 3,552,500 | 5.080 | 1,685,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
