19458 老鋪法巴六二購Ｂ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.015 | 770.500 | 0 | 113.422 | ||||
| 06/02/2026 | 0.016 | 724.500 | 0 | 120.649 | ||||
| 05/02/2026 | 0.016 | 740.500 | 0 | 110.266 | ||||
| 04/02/2026 | 0.016 | 738.000 | 0 | 107.693 | ||||
| 03/02/2026 | 0.017 | 757.500 | 0 | 98.943 | ||||
| 02/02/2026 | 0.017 | 751.000 | 0 | 98.449 | ||||
| 30/01/2026 | 0.017 | 778.000 | 0 | 82.298 | ||||
| 29/01/2026 | 0.017 | 787.500 | 15,175,000 | 77.406 | 14,595,000 | 0.017 | ||
| 28/01/2026 | 0.014 | 825.500 | 115,000 | 60.710 | ||||
| 27/01/2026 | 0.016 | 822.000 | 320,000 | 62.718 | ||||
| 26/01/2026 | 0.023 | 849.500 | 17,980,000 | 60.208 | 17,305,000 | 0.031 | ||
| 23/01/2026 | 0.013 | 788.000 | 665,000 | 63.661 | 565,000 | 0.010 | 100,000 | 0.015 |
| 22/01/2026 | 0.010 | 738.000 | 0 | 71.277 | ||||
| 21/01/2026 | 0.010 | 712.000 | 0 | 76.773 | ||||
| 20/01/2026 | 0.010 | 695.000 | 0 | 79.923 | ||||
| 19/01/2026 | 0.010 | 683.000 | 0 | 81.768 | ||||
| 16/01/2026 | 0.010 | 654.000 | 0 | 85.531 | ||||
| 15/01/2026 | 0.010 | 685.000 | 0 | 76.561 | ||||
| 14/01/2026 | 0.010 | 685.500 | 0 | 75.389 | ||||
| 13/01/2026 | 0.010 | 663.000 | 0 | 79.811 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
