19458 老鋪法巴六二購Ｂ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.017 | 700.500 | 0 | 63.610 | ||||
| 19/12/2025 | 0.015 | 658.000 | 0 | 68.677 | ||||
| 18/12/2025 | 0.016 | 669.500 | 0 | 66.825 | ||||
| 17/12/2025 | 0.016 | 670.000 | 0 | 66.200 | ||||
| 16/12/2025 | 0.016 | 660.000 | 0 | 67.694 | ||||
| 15/12/2025 | 0.016 | 662.500 | 0 | 66.676 | ||||
| 12/12/2025 | 0.016 | 662.500 | 0 | 65.207 | ||||
| 11/12/2025 | 0.013 | 640.000 | 0 | 65.957 | ||||
| 10/12/2025 | 0.013 | 622.500 | 655,000 | 68.895 | 655,000 | 0.013 | ||
| 09/12/2025 | 0.015 | 613.500 | 650,000 | 72.506 | 650,000 | 0.015 | ||
| 08/12/2025 | 0.016 | 632.000 | 115,000 | 69.361 | 115,000 | 0.019 | ||
| 05/12/2025 | 0.024 | 677.500 | 0 | 65.922 | ||||
| 04/12/2025 | 0.024 | 681.500 | 0 | 64.703 | ||||
| 03/12/2025 | 0.026 | 678.500 | 0 | 66.326 | ||||
| 02/12/2025 | 0.026 | 665.500 | 0 | 68.435 | ||||
| 01/12/2025 | 0.031 | 686.000 | 50,000 | 67.312 | 50,000 | 0.031 | ||
| 28/11/2025 | 0.027 | 672.500 | 5,000 | 66.084 | 5,000 | 0.027 | ||
| 27/11/2025 | 0.027 | 669.500 | 0 | 66.270 | ||||
| 26/11/2025 | 0.023 | 641.000 | 425,000 | 68.488 | 425,000 | 0.021 | ||
| 25/11/2025 | 0.021 | 636.000 | 0 | 67.376 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
