19458 老鋪法巴六二購Ｂ (認購證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.022 | 609.000 | 4,240,000 | ||||||
| 03/11/2025 | 0.027 | 635.500 | 21,355,000 | 7,185,000 | 17.963 | 6,830,000 | 0.027 | 12,405,000 | 0.026 |
| 31/10/2025 | 0.079 | 684.500 | 5,850,000 | 1,610,000 | 4.025 | 2,830,000 | 0.084 | 3,010,000 | 0.084 |
| 30/10/2025 | 0.085 | 688.500 | 12,255,000 | 1,430,000 | 3.575 | 5,970,000 | 0.083 | 5,915,000 | 0.082 |
| 28/10/2025 | 0.081 | 667.500 | 3,315,000 | 1,485,000 | 3.712 | 1,665,000 | 0.090 | 1,650,000 | 0.090 |
| 27/10/2025 | 0.095 | 695.000 | 9,985,000 | 1,500,000 | 3.750 | 4,985,000 | 0.097 | 4,980,000 | 0.096 |
| 24/10/2025 | 0.082 | 694.000 | 8,735,000 | 1,505,000 | 3.762 | 4,385,000 | 0.088 | 4,350,000 | 0.088 |
| 23/10/2025 | 0.080 | 692.000 | 5,450,000 | 1,540,000 | 3.850 | 2,455,000 | 0.080 | 2,840,000 | 0.080 |
| 22/10/2025 | 0.096 | 704.000 | 20,175,000 | 1,155,000 | 2.888 | 9,845,000 | 0.101 | 10,300,000 | 0.101 |
| 21/10/2025 | 0.132 | 767.000 | 220,000 | 700,000 | 1.750 | 180,000 | 0.128 | 40,000 | 0.129 |
| 20/10/2025 | 0.141 | 798.000 | 130,000 | 840,000 | 2.100 | 70,000 | 0.143 | 60,000 | 0.150 |
| 17/10/2025 | 0.167 | 828.500 | 3,155,000 | 850,000 | 2.125 | 1,970,000 | 0.174 | 1,070,000 | 0.178 |
| 16/10/2025 | 0.153 | 803.500 | 10,395,000 | 1,750,000 | 4.375 | 5,145,000 | 0.152 | 5,000,000 | 0.151 |
| 15/10/2025 | 0.126 | 756.500 | 34,530,000 | 1,895,000 | 4.738 | 17,260,000 | 0.107 | 17,250,000 | 0.108 |
| 14/10/2025 | 0.093 | 693.000 | 30,720,000 | 1,905,000 | 4.762 | 15,260,000 | 0.098 | 15,460,000 | 0.098 |
| 13/10/2025 | 0.099 | 698.000 | 13,900,000 | 1,705,000 | 4.262 | 6,450,000 | 0.093 | 7,430,000 | 0.093 |
| 10/10/2025 | 0.100 | 702.000 | 23,650,000 | 725,000 | 1.812 | 11,830,000 | 0.104 | 11,820,000 | 0.103 |
| 09/10/2025 | 0.101 | 697.000 | 22,000,000 | 735,000 | 1.838 | 10,965,000 | 0.103 | 10,950,000 | 0.103 |
| 08/10/2025 | 0.109 | 717.000 | 18,255,000 | 750,000 | 1.875 | 8,950,000 | 0.105 | 9,085,000 | 0.102 |
| 06/10/2025 | 0.091 | 677.000 | 15,950,000 | 615,000 | 1.538 | 7,930,000 | 0.089 | 7,900,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
