19458 老鋪法巴六二購Ｂ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.014 | 693.000 | 200,000 | 2,000,000 | 5.000 | 200,000 | 0.014 | ||
| 22/12/2025 | 0.017 | 700.500 | 0 | 2,200,000 | 5.500 | ||||
| 19/12/2025 | 0.015 | 658.000 | 0 | 2,200,000 | 5.500 | ||||
| 18/12/2025 | 0.016 | 669.500 | 0 | 2,200,000 | 5.500 | ||||
| 17/12/2025 | 0.016 | 670.000 | 0 | 2,200,000 | 5.500 | ||||
| 16/12/2025 | 0.016 | 660.000 | 0 | 2,200,000 | 5.500 | ||||
| 15/12/2025 | 0.016 | 662.500 | 0 | 2,200,000 | 5.500 | ||||
| 12/12/2025 | 0.016 | 662.500 | 0 | 2,200,000 | 5.500 | ||||
| 11/12/2025 | 0.013 | 640.000 | 0 | 2,200,000 | 5.500 | ||||
| 10/12/2025 | 0.013 | 622.500 | 655,000 | 2,200,000 | 5.500 | 655,000 | 0.013 | ||
| 09/12/2025 | 0.015 | 613.500 | 650,000 | 2,855,000 | 7.137 | 650,000 | 0.015 | ||
| 08/12/2025 | 0.016 | 632.000 | 115,000 | 2,205,000 | 5.512 | 115,000 | 0.019 | ||
| 05/12/2025 | 0.024 | 677.500 | 0 | 2,090,000 | 5.225 | ||||
| 04/12/2025 | 0.024 | 681.500 | 0 | 2,090,000 | 5.225 | ||||
| 03/12/2025 | 0.026 | 678.500 | 0 | 2,090,000 | 5.225 | ||||
| 02/12/2025 | 0.026 | 665.500 | 0 | 2,090,000 | 5.225 | ||||
| 01/12/2025 | 0.031 | 686.000 | 50,000 | 2,090,000 | 5.225 | 50,000 | 0.031 | ||
| 28/11/2025 | 0.027 | 672.500 | 5,000 | 2,140,000 | 5.350 | 5,000 | 0.027 | ||
| 27/11/2025 | 0.027 | 669.500 | 0 | 2,145,000 | 5.362 | ||||
| 26/11/2025 | 0.023 | 641.000 | 425,000 | 2,145,000 | 5.362 | 425,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
