19462 蜜雪匯豐六六購Ａ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.058 | 431.600 | 4,950,000 | 65.788 | 2,400,000 | 0.062 | 2,550,000 | 0.062 |
| 21/01/2026 | 0.065 | 441.400 | 7,650,000 | 66.018 | 4,050,000 | 0.061 | 3,600,000 | 0.061 |
| 20/01/2026 | 0.070 | 444.200 | 16,500,000 | 67.293 | 8,000,000 | 0.069 | 8,500,000 | 0.069 |
| 19/01/2026 | 0.060 | 428.600 | 9,600,000 | 67.060 | 4,800,000 | 0.063 | 4,800,000 | 0.063 |
| 16/01/2026 | 0.055 | 419.800 | 10,650,000 | 66.545 | 7,600,000 | 0.057 | 2,850,000 | 0.056 |
| 15/01/2026 | 0.061 | 425.000 | 5,500,000 | 67.807 | 2,750,000 | 0.061 | 2,750,000 | 0.061 |
| 14/01/2026 | 0.059 | 419.600 | 9,350,000 | 68.236 | 4,650,000 | 0.060 | 4,700,000 | 0.061 |
| 13/01/2026 | 0.063 | 425.400 | 9,150,000 | 68.184 | 4,600,000 | 0.064 | 4,450,000 | 0.064 |
| 12/01/2026 | 0.066 | 428.600 | 12,200,000 | 68.450 | 6,000,000 | 0.060 | 6,150,000 | 0.060 |
| 09/01/2026 | 0.064 | 422.200 | 8,600,000 | 68.817 | 4,300,000 | 0.079 | 4,300,000 | 0.079 |
| 08/01/2026 | 0.076 | 439.600 | 12,600,000 | 68.862 | 6,350,000 | 0.077 | 6,250,000 | 0.079 |
| 07/01/2026 | 0.075 | 433.400 | 11,650,000 | 70.127 | 5,850,000 | 0.073 | 5,700,000 | 0.073 |
| 06/01/2026 | 0.072 | 430.000 | 10,050,000 | 69.645 | 5,050,000 | 0.061 | 4,700,000 | 0.060 |
| 05/01/2026 | 0.056 | 401.400 | 11,550,000 | 70.313 | 5,750,000 | 0.059 | 5,700,000 | 0.059 |
| 02/01/2026 | 0.059 | 406.800 | 1,950,000 | 69.622 | 950,000 | 0.060 | 1,000,000 | 0.061 |
| 31/12/2025 | 0.062 | 409.800 | 5,800,000 | 69.820 | 2,500,000 | 0.067 | 3,000,000 | 0.067 |
| 30/12/2025 | 0.074 | 428.400 | 15,100,000 | 69.586 | 7,050,000 | 0.080 | 7,700,000 | 0.081 |
| 29/12/2025 | 0.082 | 438.000 | 8,600,000 | 69.974 | 4,200,000 | 0.080 | 4,400,000 | 0.080 |
| 24/12/2025 | 0.072 | 421.800 | 3,600,000 | 69.517 | 1,800,000 | 0.074 | 1,800,000 | 0.074 |
| 23/12/2025 | 0.074 | 424.600 | 16,150,000 | 69.329 | 8,350,000 | 0.075 | 7,800,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
