19478 江銅摩利六四購Ａ (認購證)
按盤價 
0.790 -0.040 (-4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.830 | 32.860 | 0 | 45.689 | ||||
| 12/11/2025 | 0.770 | 31.880 | 0 | 48.874 | ||||
| 11/11/2025 | 0.770 | 31.940 | 0 | 47.774 | ||||
| 10/11/2025 | 0.770 | 32.020 | 0 | 46.545 | ||||
| 07/11/2025 | 0.760 | 31.660 | 0 | 49.079 | ||||
| 06/11/2025 | 0.760 | 31.740 | 0 | 47.910 | ||||
| 05/11/2025 | 0.680 | 30.800 | 0 | 46.720 | ||||
| 04/11/2025 | 0.660 | 29.860 | 0 | 58.390 | ||||
| 03/11/2025 | 0.760 | 31.222 | 0 | 53.469 | ||||
| 31/10/2025 | 0.850 | 32.022 | 0 | 57.163 | ||||
| 30/10/2025 | 0.950 | 34.062 | 0 | 46.394 | ||||
| 28/10/2025 | 0.880 | 32.382 | 0 | 56.804 | ||||
| 27/10/2025 | 1.020 | 34.622 | 0 | 49.726 | ||||
| 24/10/2025 | 0.890 | 33.162 | 0 | 47.946 | ||||
| 23/10/2025 | 0.750 | 31.202 | 0 | 50.299 | ||||
| 22/10/2025 | 0.750 | 31.222 | 20,000 | 49.916 | 20,000 | 0.730 | ||
| 21/10/2025 | 0.790 | 31.802 | 0 | 49.086 | ||||
| 20/10/2025 | 0.760 | 31.462 | 0 | 48.433 | ||||
| 17/10/2025 | 0.740 | 30.882 | 0 | 51.528 | ||||
| 16/10/2025 | 0.850 | 32.442 | 10,000 | 49.705 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
