19498 港交華泰六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.010 | 425.200 | 0 | 51.698 | ||||
| 07/01/2026 | 0.010 | 430.200 | 0 | 52.750 | ||||
| 06/01/2026 | 0.010 | 432.400 | 0 | 52.114 | ||||
| 05/01/2026 | 0.010 | 420.200 | 0 | 43.357 | ||||
| 02/01/2026 | 0.010 | 415.800 | 0 | 37.216 | ||||
| 31/12/2025 | 0.010 | 407.600 | 0 | 30.915 | ||||
| 30/12/2025 | 0.010 | 408.600 | 0 | 30.737 | ||||
| 29/12/2025 | 0.010 | 408.200 | 0 | 29.835 | ||||
| 24/12/2025 | 0.010 | 410.000 | 0 | 27.847 | ||||
| 23/12/2025 | 0.011 | 407.600 | 0 | 26.884 | ||||
| 22/12/2025 | 0.011 | 407.000 | 80,000 | 26.151 | 80,000 | 0.011 | ||
| 19/12/2025 | 0.011 | 407.000 | 50,000 | 24.934 | 50,000 | 0.011 | ||
| 18/12/2025 | 0.011 | 401.800 | 350,000 | 22.248 | 100,000 | 0.010 | ||
| 17/12/2025 | 0.013 | 398.400 | 720,000 | 21.345 | 470,000 | 0.015 | 70,000 | 0.017 |
| 16/12/2025 | 0.017 | 396.000 | 3,420,000 | 21.598 | 70,000 | 0.018 | 3,350,000 | 0.019 |
| 15/12/2025 | 0.011 | 403.800 | 60,000 | 22.211 | 60,000 | 0.011 | ||
| 12/12/2025 | 0.011 | 401.800 | 1,370,000 | 20.548 | 940,000 | 0.010 | ||
| 11/12/2025 | 0.017 | 400.800 | 100,000 | 22.450 | 100,000 | 0.017 | ||
| 10/12/2025 | 0.017 | 402.800 | 0 | 23.060 | ||||
| 09/12/2025 | 0.018 | 401.200 | 630,000 | 22.459 | 570,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
