19498 港交華泰六一沽Ａ (認沽證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.043 | 456.800 | 4,040,000 | 35.257 | 2,020,000 | 0.047 | 2,020,000 | 0.047 |
| 08/10/2025 | 0.047 | 445.000 | 2,960,000 | 33.172 | 1,480,000 | 0.047 | 1,480,000 | 0.048 |
| 06/10/2025 | 0.045 | 448.400 | 1,440,000 | 33.243 | 720,000 | 0.049 | 720,000 | 0.051 |
| 03/10/2025 | 0.048 | 450.200 | 1,380,000 | 33.896 | 690,000 | 0.049 | 690,000 | 0.050 |
| 02/10/2025 | 0.050 | 451.200 | 1,980,000 | 34.416 | 990,000 | 0.053 | 990,000 | 0.053 |
| 30/09/2025 | 0.057 | 442.000 | 5,000,000 | 33.344 | 2,500,000 | 0.057 | 2,500,000 | 0.058 |
| 29/09/2025 | 0.061 | 442.200 | 3,380,000 | 34.023 | 1,690,000 | 0.062 | 1,690,000 | 0.062 |
| 26/09/2025 | 0.067 | 430.200 | 2,120,000 | 31.601 | 1,060,000 | 0.065 | 1,060,000 | 0.066 |
| 25/09/2025 | 435.600 | 0 | ||||||
| 24/09/2025 | 438.200 | 0 | ||||||
| 23/09/2025 | 437.400 | 0 | ||||||
| 22/09/2025 | 442.600 | 0 | ||||||
| 19/09/2025 | 445.000 | 0 | ||||||
| 18/09/2025 | 444.000 | 0 | ||||||
| 17/09/2025 | 458.000 | 0 | ||||||
| 16/09/2025 | 451.800 | 0 | ||||||
| 15/09/2025 | 449.400 | 0 | ||||||
| 12/09/2025 | 448.400 | 0 | ||||||
| 11/09/2025 | 444.000 | 0 | ||||||
| 10/09/2025 | 444.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
