19498 港交華泰六一沽Ａ (認沽證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.028 | 415.200 | 2,450,000 | 27.889 | 1,590,000 | 0.034 | 860,000 | 0.035 |
| 21/11/2025 | 0.039 | 409.200 | 5,110,000 | 28.012 | 2,170,000 | 0.038 | 2,840,000 | 0.040 |
| 20/11/2025 | 0.029 | 417.600 | 3,150,000 | 28.149 | 1,530,000 | 0.031 | 1,620,000 | 0.031 |
| 19/11/2025 | 0.033 | 416.400 | 1,760,000 | 28.659 | 880,000 | 0.034 | 880,000 | 0.034 |
| 18/11/2025 | 0.034 | 416.800 | 2,540,000 | 28.891 | 1,110,000 | 0.034 | 1,430,000 | 0.034 |
| 17/11/2025 | 0.030 | 422.200 | 4,860,000 | 29.390 | 2,400,000 | 0.031 | 2,460,000 | 0.031 |
| 14/11/2025 | 0.029 | 425.200 | 660,000 | 29.435 | 180,000 | 0.027 | 470,000 | 0.028 |
| 13/11/2025 | 0.024 | 436.600 | 20,000 | 31.088 | 20,000 | 0.024 | ||
| 12/11/2025 | 0.024 | 437.400 | 370,000 | 31.102 | 200,000 | 0.025 | 170,000 | 0.026 |
| 11/11/2025 | 0.026 | 435.400 | 1,450,000 | 31.007 | 800,000 | 0.027 | 630,000 | 0.028 |
| 10/11/2025 | 0.030 | 436.000 | 6,560,000 | 32.222 | 3,180,000 | 0.031 | 3,380,000 | 0.032 |
| 07/11/2025 | 0.035 | 428.600 | 1,430,000 | 30.814 | 690,000 | 0.038 | 740,000 | 0.037 |
| 06/11/2025 | 0.037 | 433.000 | 3,260,000 | 32.482 | 1,650,000 | 0.039 | 1,610,000 | 0.039 |
| 05/11/2025 | 0.043 | 423.600 | 7,050,000 | 30.886 | 3,590,000 | 0.049 | 3,440,000 | 0.050 |
| 04/11/2025 | 0.039 | 425.600 | 3,940,000 | 30.392 | 1,860,000 | 0.038 | 2,080,000 | 0.039 |
| 03/11/2025 | 0.039 | 428.800 | 2,210,000 | 31.187 | 1,110,000 | 0.043 | 1,100,000 | 0.042 |
| 31/10/2025 | 0.042 | 423.600 | 9,550,000 | 29.788 | 4,680,000 | 0.043 | 4,660,000 | 0.043 |
| 30/10/2025 | 0.039 | 432.400 | 6,380,000 | 31.520 | 3,170,000 | 0.042 | 3,210,000 | 0.044 |
| 28/10/2025 | 0.044 | 432.400 | 1,770,000 | 32.400 | 880,000 | 0.045 | 890,000 | 0.046 |
| 27/10/2025 | 0.046 | 434.200 | 1,630,000 | 33.211 | 820,000 | 0.050 | 810,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
