19498 港交華泰六一沽Ａ (認沽證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.028 | 415.200 | 2,450,000 | 980,000 | 0.980 | 1,590,000 | 0.034 | 860,000 | 0.035 |
| 21/11/2025 | 0.039 | 409.200 | 5,110,000 | 1,710,000 | 1.710 | 2,170,000 | 0.038 | 2,840,000 | 0.040 |
| 20/11/2025 | 0.029 | 417.600 | 3,150,000 | 1,040,000 | 1.040 | 1,530,000 | 0.031 | 1,620,000 | 0.031 |
| 19/11/2025 | 0.033 | 416.400 | 1,760,000 | 950,000 | 0.950 | 880,000 | 0.034 | 880,000 | 0.034 |
| 18/11/2025 | 0.034 | 416.800 | 2,540,000 | 950,000 | 0.950 | 1,110,000 | 0.034 | 1,430,000 | 0.034 |
| 17/11/2025 | 0.030 | 422.200 | 4,860,000 | 630,000 | 0.630 | 2,400,000 | 0.031 | 2,460,000 | 0.031 |
| 14/11/2025 | 0.029 | 425.200 | 660,000 | 570,000 | 0.570 | 180,000 | 0.027 | 470,000 | 0.028 |
| 13/11/2025 | 0.024 | 436.600 | 20,000 | 280,000 | 0.280 | 20,000 | 0.024 | ||
| 12/11/2025 | 0.024 | 437.400 | 370,000 | 300,000 | 0.300 | 200,000 | 0.025 | 170,000 | 0.026 |
| 11/11/2025 | 0.026 | 435.400 | 1,450,000 | 330,000 | 0.330 | 800,000 | 0.027 | 630,000 | 0.028 |
| 10/11/2025 | 0.030 | 436.000 | 6,560,000 | 500,000 | 0.500 | 3,180,000 | 0.031 | 3,380,000 | 0.032 |
| 07/11/2025 | 0.035 | 428.600 | 1,430,000 | 300,000 | 0.300 | 690,000 | 0.038 | 740,000 | 0.037 |
| 06/11/2025 | 0.037 | 433.000 | 3,260,000 | 250,000 | 0.250 | 1,650,000 | 0.039 | 1,610,000 | 0.039 |
| 05/11/2025 | 0.043 | 423.600 | 7,050,000 | 290,000 | 0.290 | 3,590,000 | 0.049 | 3,440,000 | 0.050 |
| 04/11/2025 | 0.039 | 425.600 | 3,940,000 | 440,000 | 0.440 | 1,860,000 | 0.038 | 2,080,000 | 0.039 |
| 03/11/2025 | 0.039 | 428.800 | 2,210,000 | 220,000 | 0.220 | 1,110,000 | 0.043 | 1,100,000 | 0.042 |
| 31/10/2025 | 0.042 | 423.600 | 9,550,000 | 230,000 | 0.230 | 4,680,000 | 0.043 | 4,660,000 | 0.043 |
| 30/10/2025 | 0.039 | 432.400 | 6,380,000 | 250,000 | 0.250 | 3,170,000 | 0.042 | 3,210,000 | 0.044 |
| 28/10/2025 | 0.044 | 432.400 | 1,770,000 | 210,000 | 0.210 | 880,000 | 0.045 | 890,000 | 0.046 |
| 27/10/2025 | 0.046 | 434.200 | 1,630,000 | 200,000 | 0.200 | 820,000 | 0.050 | 810,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
