19501 京健華泰六四購Ａ (認購證)
按盤價 
0.250 +0.008 (+3.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.242 | 68.000 | 13,277,500 | 69.535 | 6,630,000 | 0.244 | 6,647,500 | 0.245 |
| 17/09/2025 | 0.246 | 68.550 | 18,445,000 | 68.909 | 9,222,500 | 0.242 | 9,217,500 | 0.243 |
| 16/09/2025 | 0.218 | 65.550 | 22,657,500 | 69.728 | 11,507,500 | 0.227 | 10,857,500 | 0.227 |
| 15/09/2025 | 0.255 | 69.600 | 1,895,000 | 68.108 | 830,000 | 0.252 | 1,065,000 | 0.252 |
| 12/09/2025 | 0.255 | 69.350 | 1,562,500 | 68.266 | 815,000 | 0.254 | 442,500 | 0.253 |
| 11/09/2025 | 0.255 | 68.800 | 1,945,000 | 69.505 | 910,000 | 0.262 | 1,035,000 | 0.255 |
| 10/09/2025 | 0.250 | 68.350 | 3,407,500 | 69.327 | 1,557,500 | 0.253 | 1,825,000 | 0.251 |
| 09/09/2025 | 0.238 | 67.100 | 8,217,500 | 69.515 | 3,762,500 | 0.221 | 3,947,500 | 0.217 |
| 08/09/2025 | 0.198 | 63.050 | 17,870,000 | 69.680 | 8,832,500 | 0.196 | 9,037,500 | 0.196 |
| 05/09/2025 | 0.206 | 63.850 | 25,330,000 | 69.237 | 12,632,500 | 0.202 | 12,697,500 | 0.202 |
| 04/09/2025 | 0.215 | 64.400 | 24,522,500 | 69.927 | 12,255,000 | 0.213 | 12,267,500 | 0.213 |
| 03/09/2025 | 0.209 | 63.850 | 5,635,000 | 69.658 | 2,817,500 | 0.210 | 2,817,500 | 0.210 |
| 02/09/2025 | 63.050 | 0 | ||||||
| 01/09/2025 | 64.100 | 0 | ||||||
| 29/08/2025 | 62.800 | 0 | ||||||
| 28/08/2025 | 62.400 | 0 | ||||||
| 27/08/2025 | 63.300 | 0 | ||||||
| 26/08/2025 | 65.400 | 0 | ||||||
| 25/08/2025 | 64.850 | 0 | ||||||
| 22/08/2025 | 63.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
