19501 京健華泰六四購Ａ (認購證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.045 | 60.000 | 1,915,000 | 1,080,000 | 2.700 | 947,500 | 0.048 | 967,500 | 0.050 |
| 11/02/2026 | 0.052 | 61.100 | 2,395,000 | 1,060,000 | 2.650 | 1,140,000 | 0.053 | 1,197,500 | 0.053 |
| 10/02/2026 | 0.050 | 60.250 | 2,925,000 | 1,002,500 | 2.506 | 1,370,000 | 0.057 | 1,555,000 | 0.059 |
| 09/02/2026 | 0.058 | 61.450 | 1,052,500 | 817,500 | 2.044 | 677,500 | 0.054 | 375,000 | 0.054 |
| 06/02/2026 | 0.047 | 59.150 | 3,657,500 | 1,120,000 | 2.800 | 1,912,500 | 0.048 | 1,745,000 | 0.049 |
| 05/02/2026 | 0.053 | 60.650 | 2,995,000 | 1,287,500 | 3.219 | 1,497,500 | 0.053 | 1,497,500 | 0.055 |
| 04/02/2026 | 0.056 | 60.650 | 2,670,000 | 1,287,500 | 3.219 | 1,100,000 | 0.053 | 1,570,000 | 0.055 |
| 03/02/2026 | 0.057 | 60.300 | 1,950,000 | 817,500 | 2.044 | 975,000 | 0.058 | 975,000 | 0.061 |
| 02/02/2026 | 0.062 | 60.950 | 3,025,000 | 817,500 | 2.044 | 1,512,500 | 0.070 | 1,512,500 | 0.073 |
| 30/01/2026 | 0.076 | 63.250 | 2,282,500 | 817,500 | 2.044 | 1,097,500 | 0.078 | 1,185,000 | 0.079 |
| 29/01/2026 | 0.078 | 63.300 | 19,390,000 | 730,000 | 1.825 | 9,995,000 | 0.090 | 9,395,000 | 0.090 |
| 28/01/2026 | 0.092 | 65.400 | 3,505,000 | 1,330,000 | 3.325 | 1,452,500 | 0.089 | 1,972,500 | 0.086 |
| 27/01/2026 | 0.082 | 64.250 | 8,482,500 | 810,000 | 2.025 | 4,240,000 | 0.085 | 4,242,500 | 0.085 |
| 26/01/2026 | 0.085 | 64.400 | 2,710,000 | 807,500 | 2.019 | 1,380,000 | 0.080 | 1,330,000 | 0.078 |
| 23/01/2026 | 0.083 | 63.800 | 5,100,000 | 857,500 | 2.144 | 2,525,000 | 0.085 | 2,575,000 | 0.086 |
| 22/01/2026 | 0.090 | 64.850 | 2,882,500 | 807,500 | 2.019 | 1,430,000 | 0.095 | 1,452,500 | 0.096 |
| 21/01/2026 | 0.109 | 66.800 | 1,715,000 | 785,000 | 1.962 | 837,500 | 0.107 | 877,500 | 0.105 |
| 20/01/2026 | 0.109 | 66.600 | 3,045,000 | 745,000 | 1.862 | 1,522,500 | 0.109 | 1,522,500 | 0.107 |
| 19/01/2026 | 0.106 | 66.100 | 2,567,500 | 745,000 | 1.862 | 1,225,000 | 0.104 | 1,150,000 | 0.104 |
| 16/01/2026 | 0.115 | 67.200 | 2,575,000 | 820,000 | 2.050 | 1,267,500 | 0.120 | 1,200,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
