| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 29.160 | 0 | 185.495 | ||||
| 11/02/2026 | 0.010 | 29.280 | 0 | 173.689 | ||||
| 10/02/2026 | 0.010 | 29.380 | 0 | 163.831 | ||||
| 09/02/2026 | 0.012 | 28.880 | 0 | 165.589 | ||||
| 06/02/2026 | 0.012 | 28.620 | 0 | 148.880 | ||||
| 05/02/2026 | 0.012 | 29.360 | 0 | 137.982 | ||||
| 04/02/2026 | 0.012 | 29.280 | 0 | 134.191 | ||||
| 03/02/2026 | 0.012 | 29.000 | 0 | 132.232 | ||||
| 02/02/2026 | 0.012 | 28.960 | 0 | 128.783 | ||||
| 30/01/2026 | 0.012 | 29.240 | 0 | 117.338 | ||||
| 29/01/2026 | 0.012 | 29.820 | 0 | 110.915 | ||||
| 28/01/2026 | 0.012 | 29.000 | 0 | 113.625 | ||||
| 27/01/2026 | 0.012 | 28.920 | 0 | 111.715 | ||||
| 26/01/2026 | 0.012 | 28.800 | 0 | 110.183 | ||||
| 23/01/2026 | 0.012 | 28.420 | 0 | 106.309 | ||||
| 22/01/2026 | 0.012 | 28.020 | 0 | 106.777 | ||||
| 21/01/2026 | 0.012 | 28.080 | 0 | 104.628 | ||||
| 20/01/2026 | 0.012 | 27.920 | 0 | 103.822 | ||||
| 19/01/2026 | 0.012 | 27.780 | 0 | 102.963 | ||||
| 16/01/2026 | 0.012 | 28.220 | 0 | 96.079 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |