19531 中証中銀六二購Ｂ (認購證)
按盤價 
0.136 -0.009 (-6.207%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.145 | 28.180 | 7,275,000 | 3,435,000 | 8.588 | 2,835,000 | 0.155 | 4,310,000 | 0.155 |
| 17/09/2025 | 0.170 | 29.260 | 3,230,000 | 1,960,000 | 4.900 | 1,355,000 | 0.171 | 1,875,000 | 0.170 |
| 16/09/2025 | 0.166 | 28.980 | 5,150,000 | 1,440,000 | 3.600 | 2,525,000 | 0.164 | 2,600,000 | 0.164 |
| 15/09/2025 | 0.171 | 29.080 | 2,355,000 | 1,365,000 | 3.412 | 1,175,000 | 0.173 | 1,180,000 | 0.173 |
| 12/09/2025 | 0.181 | 29.300 | 470,000 | 1,360,000 | 3.400 | 235,000 | 0.183 | 235,000 | 0.182 |
| 11/09/2025 | 0.187 | 29.600 | 235,000 | 1,360,000 | 3.400 | 105,000 | 0.185 | 130,000 | 0.184 |
| 10/09/2025 | 0.183 | 29.240 | 210,000 | 1,335,000 | 3.338 | 95,000 | 0.183 | 115,000 | 0.183 |
| 09/09/2025 | 0.173 | 28.860 | 230,000 | 1,315,000 | 3.288 | 145,000 | 0.168 | 85,000 | 0.159 |
| 08/09/2025 | 0.152 | 27.920 | 550,000 | 1,375,000 | 3.438 | 240,000 | 0.154 | 275,000 | 0.155 |
| 05/09/2025 | 0.163 | 28.100 | 330,000 | 1,340,000 | 3.350 | 165,000 | 0.155 | 165,000 | 0.154 |
| 04/09/2025 | 0.151 | 27.540 | 3,025,000 | 1,340,000 | 3.350 | 1,410,000 | 0.152 | 1,615,000 | 0.152 |
| 03/09/2025 | 0.155 | 27.660 | 5,270,000 | 1,135,000 | 2.838 | 2,550,000 | 0.164 | 2,550,000 | 0.165 |
| 02/09/2025 | 0.171 | 28.480 | 10,700,000 | 1,135,000 | 2.838 | 4,945,000 | 0.175 | 5,495,000 | 0.175 |
| 01/09/2025 | 0.181 | 28.680 | 10,170,000 | 585,000 | 1.463 | 5,090,000 | 0.181 | 5,080,000 | 0.182 |
| 29/08/2025 | 0.185 | 28.620 | 18,880,000 | 595,000 | 1.487 | 9,455,000 | 0.203 | 9,395,000 | 0.203 |
| 28/08/2025 | 0.215 | 29.360 | 16,200,000 | 655,000 | 1.638 | 8,050,000 | 0.204 | 8,025,000 | 0.203 |
| 27/08/2025 | 0.188 | 28.960 | 35,985,000 | 680,000 | 1.700 | 17,750,000 | 0.212 | 18,140,000 | 0.213 |
| 26/08/2025 | 0.220 | 30.200 | 420,000 | 290,000 | 0.725 | 200,000 | 0.223 | 220,000 | 0.212 |
| 25/08/2025 | 0.230 | 30.840 | 43,575,000 | 270,000 | 0.675 | 21,580,000 | 0.217 | 21,620,000 | 0.217 |
| 22/08/2025 | 0.226 | 31.060 | 54,300,000 | 230,000 | 0.575 | 27,035,000 | 0.231 | 27,265,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
