19549 商湯法巴六三購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.017 | 2.640 | 15,384,000 | 40.374 | ||||
| 13/02/2026 | 0.025 | 2.640 | 38,701,000 | 42.117 | ||||
| 12/02/2026 | 0.035 | 2.680 | 40,217,000 | 41.722 | 3,940,000 | 0.018 | 10,276,000 | 0.022 |
| 11/02/2026 | 0.013 | 2.510 | 33,875,000 | 44.959 | 6,336,000 | 0.013 | ||
| 10/02/2026 | 0.011 | 2.440 | 1,881,000 | 48.576 | ||||
| 09/02/2026 | 0.010 | 2.380 | 878,000 | 51.828 | ||||
| 06/02/2026 | 0.010 | 2.340 | 1,615,000 | 52.018 | ||||
| 05/02/2026 | 0.010 | 2.360 | 4,119,000 | 49.308 | ||||
| 04/02/2026 | 0.017 | 2.370 | 1,234,000 | 54.142 | ||||
| 03/02/2026 | 0.020 | 2.410 | 5,257,000 | 51.886 | ||||
| 02/02/2026 | 0.018 | 2.380 | 4,822,000 | 52.120 | ||||
| 30/01/2026 | 0.035 | 2.470 | 1,180,000 | 51.930 | ||||
| 29/01/2026 | 0.049 | 2.510 | 3,961,000 | 53.900 | ||||
| 28/01/2026 | 0.058 | 2.540 | 7,028,000 | 53.863 | ||||
| 27/01/2026 | 0.042 | 2.460 | 3,791,000 | 53.907 | ||||
| 26/01/2026 | 0.045 | 2.460 | 5,367,000 | 54.522 | ||||
| 23/01/2026 | 0.052 | 2.480 | 544,000 | 53.483 | ||||
| 22/01/2026 | 0.075 | 2.470 | 1,272,000 | 62.656 | ||||
| 21/01/2026 | 0.064 | 2.480 | 1,527,000 | 56.807 | ||||
| 20/01/2026 | 0.053 | 2.380 | 1,120,000 | 60.869 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
