19549 商湯法巴六三購Ａ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.050 | 2.200 | 13,352,000 | 32,851,000 | 82.128 | 2,138,000 | 0.051 | 9,148,000 | 0.051 |
| 30/12/2025 | 0.052 | 2.180 | 20,054,000 | 25,841,000 | 64.602 | 8,938,000 | 0.050 | 502,000 | 0.045 |
| 29/12/2025 | 0.045 | 2.130 | 28,772,000 | 34,277,000 | 85.693 | 4,707,000 | 0.046 | 13,382,000 | 0.048 |
| 24/12/2025 | 0.047 | 2.130 | 8,320,000 | 25,602,000 | 64.005 | 4,871,000 | 0.047 | 2,724,000 | 0.046 |
| 23/12/2025 | 0.049 | 2.120 | 30,615,000 | 27,749,000 | 69.372 | 9,202,000 | 0.047 | 12,841,000 | 0.047 |
| 22/12/2025 | 0.039 | 2.040 | 17,101,000 | 24,110,000 | 60.275 | 6,248,000 | 0.036 | 10,328,000 | 0.037 |
| 19/12/2025 | 0.024 | 1.880 | 1,300,000 | 20,030,000 | 50.075 | 600,000 | 0.025 | 700,000 | 0.025 |
| 18/12/2025 | 0.026 | 1.890 | 8,442,000 | 19,930,000 | 49.825 | 4,051,000 | 0.026 | 4,336,000 | 0.026 |
| 17/12/2025 | 0.034 | 1.970 | 7,429,000 | 19,645,000 | 49.112 | 2,831,000 | 0.035 | 4,330,000 | 0.035 |
| 16/12/2025 | 0.039 | 2.000 | 6,794,000 | 18,146,000 | 45.365 | 4,515,000 | 0.043 | 1,880,000 | 0.040 |
| 15/12/2025 | 0.058 | 2.130 | 5,989,000 | 20,781,000 | 51.952 | 468,000 | 0.058 | 4,044,000 | 0.058 |
| 12/12/2025 | 0.076 | 2.210 | 13,559,000 | 17,205,000 | 43.012 | 4,809,000 | 0.075 | 6,395,000 | 0.077 |
| 11/12/2025 | 0.058 | 2.110 | 2,326,000 | 15,619,000 | 39.048 | 313,000 | 0.060 | 1,670,000 | 0.066 |
| 10/12/2025 | 0.074 | 2.160 | 4,913,000 | 14,262,000 | 35.655 | 1,919,000 | 0.068 | 1,845,000 | 0.067 |
| 09/12/2025 | 0.066 | 2.140 | 1,567,000 | 14,336,000 | 35.840 | 1,027,000 | 0.066 | 416,000 | 0.067 |
| 08/12/2025 | 0.073 | 2.170 | 3,258,000 | 14,947,000 | 37.368 | 1,273,000 | 0.073 | 1,475,000 | 0.073 |
| 05/12/2025 | 0.074 | 2.140 | 3,350,000 | 14,745,000 | 36.862 | 1,411,000 | 0.068 | 1,664,000 | 0.072 |
| 04/12/2025 | 0.064 | 2.140 | 2,349,000 | 14,492,000 | 36.230 | 882,000 | 0.062 | 1,412,000 | 0.062 |
| 03/12/2025 | 0.053 | 2.070 | 406,000 | 13,962,000 | 34.905 | 278,000 | 0.054 | 107,000 | 0.055 |
| 02/12/2025 | 0.060 | 2.100 | 728,000 | 14,133,000 | 35.332 | 566,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
