19556 洛鉬法興六七購Ａ (認購證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.530 | 16.470 | 0 | 68.363 | ||||
| 14/11/2025 | 0.590 | 17.220 | 0 | 68.182 | ||||
| 13/11/2025 | 0.600 | 17.550 | 510,000 | 63.735 | 480,000 | 0.590 | 30,000 | 0.590 |
| 12/11/2025 | 0.530 | 16.640 | 0 | 64.242 | ||||
| 11/11/2025 | 0.530 | 16.490 | 0 | 66.897 | ||||
| 10/11/2025 | 0.530 | 16.600 | 0 | 64.593 | ||||
| 07/11/2025 | 0.530 | 16.600 | 0 | 64.150 | ||||
| 06/11/2025 | 0.530 | 16.630 | 0 | 63.415 | ||||
| 05/11/2025 | 0.465 | 15.700 | 120,000 | 64.790 | 60,000 | 0.450 | 60,000 | 0.433 |
| 04/11/2025 | 0.450 | 15.450 | 150,000 | 65.361 | 30,000 | 0.465 | 120,000 | 0.454 |
| 03/11/2025 | 0.510 | 16.270 | 150,000 | 64.784 | 60,000 | 0.493 | 90,000 | 0.500 |
| 31/10/2025 | 0.570 | 16.820 | 0 | 68.608 | ||||
| 30/10/2025 | 0.600 | 17.430 | 360,000 | 63.846 | 360,000 | 0.600 | ||
| 28/10/2025 | 0.550 | 16.650 | 30,000 | 66.409 | 30,000 | 0.560 | ||
| 27/10/2025 | 0.570 | 17.040 | 0 | 63.619 | ||||
| 24/10/2025 | 0.510 | 16.200 | 60,000 | 64.568 | 30,000 | 0.510 | 30,000 | 0.490 |
| 23/10/2025 | 0.440 | 15.260 | 360,000 | 64.519 | 180,000 | 0.402 | 180,000 | 0.400 |
| 22/10/2025 | 0.410 | 14.830 | 480,000 | 64.628 | 240,000 | 0.401 | 240,000 | 0.394 |
| 21/10/2025 | 0.415 | 14.720 | 210,000 | 67.598 | 90,000 | 0.440 | 120,000 | 0.435 |
| 20/10/2025 | 0.400 | 14.720 | 840,000 | 63.916 | 420,000 | 0.399 | 420,000 | 0.401 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
