19556 洛鉬法興六七購Ａ (認購證)
按盤價 
0.600 -0.110 (-15.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.710 | 19.840 | 30,000 | 2,280,000 | 2.280 | ||||
| 02/06/2026 | 0.670 | 19.510 | 0 | 2,280,000 | 2.280 | ||||
| 01/06/2026 | 0.610 | 18.500 | 0 | 2,280,000 | 2.280 | ||||
| 29/05/2026 | 0.610 | 18.250 | 0 | 2,280,000 | 2.280 | ||||
| 28/05/2026 | 0.610 | 18.430 | 0 | 2,280,000 | 2.280 | ||||
| 27/05/2026 | 0.680 | 19.160 | 0 | 2,280,000 | 2.280 | ||||
| 26/05/2026 | 0.700 | 19.770 | 0 | 2,280,000 | 2.280 | ||||
| 22/05/2026 | 0.630 | 18.440 | 60,000 | 2,280,000 | 2.280 | 60,000 | 0.630 | ||
| 21/05/2026 | 0.475 | 17.350 | 30,000 | 2,220,000 | 2.220 | 30,000 | 0.475 | ||
| 20/05/2026 | 0.495 | 17.630 | 60,000 | 2,250,000 | 2.250 | 60,000 | 0.470 | ||
| 19/05/2026 | 0.500 | 17.720 | 390,000 | 2,310,000 | 2.310 | 390,000 | 0.469 | ||
| 18/05/2026 | 0.550 | 17.970 | 0 | 2,700,000 | 2.700 | ||||
| 15/05/2026 | 0.590 | 18.354 | 0 | 2,700,000 | 2.700 | ||||
| 14/05/2026 | 0.700 | 19.494 | 0 | 2,700,000 | 2.700 | ||||
| 13/05/2026 | 0.770 | 20.194 | 30,000 | 2,700,000 | 2.700 | ||||
| 12/05/2026 | 0.710 | 19.814 | 0 | 2,700,000 | 2.700 | ||||
| 11/05/2026 | 0.690 | 19.424 | 0 | 2,700,000 | 2.700 | ||||
| 08/05/2026 | 0.710 | 19.834 | 0 | 2,700,000 | 2.700 | ||||
| 07/05/2026 | 0.670 | 19.344 | 0 | 2,700,000 | 2.700 | ||||
| 06/05/2026 | 0.630 | 18.844 | 30,000 | 2,700,000 | 2.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
