19563 騰訊瑞銀六三購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.019 | 623.000 | 2,830,000 | 34.195 | 2,120,000 | 0.017 | ||
| 09/01/2026 | 0.016 | 611.000 | 310,000 | 34.469 | 260,000 | 0.018 | ||
| 08/01/2026 | 0.018 | 616.000 | 2,550,000 | 34.080 | 2,100,000 | 0.017 | ||
| 07/01/2026 | 0.020 | 624.500 | 4,850,000 | 32.998 | 2,360,000 | 0.020 | ||
| 06/01/2026 | 0.023 | 632.500 | 2,090,000 | 32.271 | 310,000 | 0.024 | 220,000 | 0.024 |
| 05/01/2026 | 0.022 | 624.500 | 1,000,000 | 33.179 | ||||
| 02/01/2026 | 0.022 | 623.000 | 12,740,000 | 32.762 | 10,920,000 | 0.017 | ||
| 31/12/2025 | 0.014 | 599.000 | 5,610,000 | 33.598 | 5,110,000 | 0.015 | ||
| 30/12/2025 | 0.015 | 600.000 | 3,230,000 | 33.601 | 360,000 | 0.015 | 320,000 | 0.014 |
| 29/12/2025 | 0.014 | 596.500 | 22,020,000 | 33.554 | 6,700,000 | 0.017 | 15,270,000 | 0.014 |
| 24/12/2025 | 0.016 | 603.000 | 2,710,000 | 32.248 | ||||
| 23/12/2025 | 0.017 | 602.000 | 18,770,000 | 32.553 | 1,740,000 | 0.017 | 16,490,000 | 0.016 |
| 22/12/2025 | 0.023 | 614.500 | 850,000 | 32.195 | 450,000 | 0.023 | 400,000 | 0.023 |
| 19/12/2025 | 0.025 | 614.000 | 4,340,000 | 32.263 | 3,760,000 | 0.023 | 420,000 | 0.024 |
| 18/12/2025 | 0.021 | 605.000 | 470,000 | 32.423 | 360,000 | 0.022 | 110,000 | 0.021 |
| 17/12/2025 | 0.023 | 605.000 | 2,520,000 | 32.827 | 1,690,000 | 0.022 | 540,000 | 0.021 |
| 16/12/2025 | 0.022 | 596.500 | 3,070,000 | 33.730 | 1,480,000 | 0.020 | 1,540,000 | 0.020 |
| 15/12/2025 | 0.024 | 603.000 | 1,670,000 | 33.058 | 730,000 | 0.024 | 890,000 | 0.024 |
| 12/12/2025 | 0.026 | 616.000 | 6,570,000 | 30.951 | 4,730,000 | 0.025 | 1,710,000 | 0.025 |
| 11/12/2025 | 0.024 | 601.500 | 2,650,000 | 32.592 | 2,550,000 | 0.025 | 100,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
