19563 騰訊瑞銀六三購Ａ (認購證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.043 | 611.500 | 1,322,680,000 | 31,870,000 | 10.620 | 654,550,000 | 0.049 | 665,460,000 | 0.049 |
| 26/11/2025 | 0.054 | 619.500 | 1,245,200,000 | 20,960,000 | 6.990 | 626,680,000 | 0.060 | 615,860,000 | 0.060 |
| 25/11/2025 | 0.059 | 625.000 | 1,126,830,000 | 31,780,000 | 10.590 | 554,980,000 | 0.070 | 562,540,000 | 0.070 |
| 24/11/2025 | 0.062 | 624.500 | 1,333,440,000 | 24,220,000 | 8.070 | 659,410,000 | 0.062 | 671,730,000 | 0.062 |
| 21/11/2025 | 0.057 | 610.000 | 1,268,400,000 | 11,900,000 | 3.970 | 637,500,000 | 0.057 | 630,240,000 | 0.057 |
| 20/11/2025 | 0.068 | 621.000 | 1,130,050,000 | 19,160,000 | 6.390 | 562,630,000 | 0.075 | 566,860,000 | 0.075 |
| 19/11/2025 | 0.074 | 622.500 | 12,720,000 | 14,930,000 | 4.980 | 1,180,000 | 0.077 | 11,170,000 | 0.081 |
| 18/11/2025 | 0.078 | 623.500 | 33,420,000 | 4,940,000 | 1.650 | 15,900,000 | 0.089 | 17,450,000 | 0.083 |
| 17/11/2025 | 0.094 | 636.500 | 67,320,000 | 3,390,000 | 1.130 | 32,260,000 | 0.098 | 34,970,000 | 0.098 |
| 14/11/2025 | 0.106 | 641.000 | 58,160,000 | 680,000 | 0.230 | 28,960,000 | 0.110 | 29,200,000 | 0.108 |
| 13/11/2025 | 0.130 | 656.000 | 3,420,000 | 440,000 | 0.150 | 1,600,000 | 0.125 | 1,800,000 | 0.126 |
| 12/11/2025 | 0.137 | 657.000 | 1,780,000 | 240,000 | 0.080 | 830,000 | 0.135 | 880,000 | 0.134 |
| 11/11/2025 | 0.128 | 650.000 | 3,690,000 | 190,000 | 0.060 | 1,800,000 | 0.121 | 1,870,000 | 0.119 |
| 10/11/2025 | 0.128 | 649.500 | 25,340,000 | 120,000 | 0.040 | 12,560,000 | 0.121 | 12,680,000 | 0.124 |
| 07/11/2025 | 0.107 | 634.000 | 68,890,000 | 0 | 0.000 | 34,390,000 | 0.109 | 34,280,000 | 0.110 |
| 06/11/2025 | 0.124 | 644.000 | 1,230,000 | 110,000 | 0.040 | 560,000 | 0.121 | 660,000 | 0.120 |
| 05/11/2025 | 0.105 | 629.000 | 43,890,000 | 10,000 | 0.000 | 21,940,000 | 0.099 | 21,950,000 | 0.096 |
| 04/11/2025 | 0.112 | 629.000 | 1,330,000 | 0 | 0.000 | 700,000 | 0.118 | 610,000 | 0.116 |
| 03/11/2025 | 0.113 | 628.000 | 550,000 | 90,000 | 0.030 | 290,000 | 0.112 | 260,000 | 0.113 |
| 31/10/2025 | 0.121 | 629.000 | 2,300,000 | 120,000 | 0.040 | 1,110,000 | 0.134 | 1,130,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
