19582 洛鉬華泰六三購Ｂ (認購證)
按盤價 
0.680 -0.110 (-13.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.790 | 17.220 | 28,500 | 65.852 | 28,500 | 0.779 | ||
| 13/11/2025 | 0.800 | 17.550 | 0 | 60.013 | ||||
| 12/11/2025 | 0.690 | 16.640 | 0 | 62.810 | ||||
| 11/11/2025 | 0.680 | 16.490 | 0 | 63.972 | ||||
| 10/11/2025 | 0.690 | 16.600 | 7,500 | 62.995 | 7,500 | 0.690 | ||
| 07/11/2025 | 0.700 | 16.600 | 22,500 | 63.641 | 22,500 | 0.713 | ||
| 06/11/2025 | 0.710 | 16.630 | 36,000 | 64.201 | 36,000 | 0.710 | ||
| 05/11/2025 | 0.590 | 15.700 | 0 | 64.537 | ||||
| 04/11/2025 | 0.580 | 15.450 | 0 | 67.165 | ||||
| 03/11/2025 | 0.690 | 16.270 | 0 | 67.339 | ||||
| 31/10/2025 | 0.780 | 16.820 | 0 | 68.521 | ||||
| 30/10/2025 | 0.830 | 17.430 | 0 | 63.181 | ||||
| 28/10/2025 | 0.760 | 16.650 | 0 | 68.201 | ||||
| 27/10/2025 | 0.790 | 17.040 | 3,000 | 64.634 | 3,000 | 0.790 | ||
| 24/10/2025 | 0.670 | 16.200 | 0 | 63.476 | ||||
| 23/10/2025 | 0.560 | 15.260 | 0 | 64.743 | ||||
| 22/10/2025 | 0.530 | 14.830 | 0 | 67.460 | ||||
| 21/10/2025 | 0.530 | 14.720 | 3,000 | 69.016 | 1,500 | 0.580 | ||
| 20/10/2025 | 0.520 | 14.720 | 0 | 67.454 | ||||
| 17/10/2025 | 0.520 | 14.590 | 0 | 68.794 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
