19582 洛鉬華泰六三購Ｂ (認購證)
按盤價 
0.680 -0.110 (-13.924%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.790 | 17.220 | 28,500 | 0 | 0.000 | 28,500 | 0.779 | ||
| 13/11/2025 | 0.800 | 17.550 | 0 | 28,500 | 0.070 | ||||
| 12/11/2025 | 0.690 | 16.640 | 0 | 28,500 | 0.070 | ||||
| 11/11/2025 | 0.680 | 16.490 | 0 | 28,500 | 0.070 | ||||
| 10/11/2025 | 0.690 | 16.600 | 7,500 | 28,500 | 0.070 | 7,500 | 0.690 | ||
| 07/11/2025 | 0.700 | 16.600 | 22,500 | 36,000 | 0.089 | 22,500 | 0.713 | ||
| 06/11/2025 | 0.710 | 16.630 | 36,000 | 58,500 | 0.144 | 36,000 | 0.710 | ||
| 05/11/2025 | 0.590 | 15.700 | 0 | 94,500 | 0.233 | ||||
| 04/11/2025 | 0.580 | 15.450 | 0 | 94,500 | 0.233 | ||||
| 03/11/2025 | 0.690 | 16.270 | 0 | 94,500 | 0.233 | ||||
| 31/10/2025 | 0.780 | 16.820 | 0 | 94,500 | 0.233 | ||||
| 30/10/2025 | 0.830 | 17.430 | 0 | 94,500 | 0.233 | ||||
| 28/10/2025 | 0.760 | 16.650 | 0 | 94,500 | 0.233 | ||||
| 27/10/2025 | 0.790 | 17.040 | 3,000 | 94,500 | 0.233 | 3,000 | 0.790 | ||
| 24/10/2025 | 0.670 | 16.200 | 0 | 97,500 | 0.241 | ||||
| 23/10/2025 | 0.560 | 15.260 | 0 | 97,500 | 0.241 | ||||
| 22/10/2025 | 0.530 | 14.830 | 0 | 97,500 | 0.241 | ||||
| 21/10/2025 | 0.530 | 14.720 | 3,000 | 97,500 | 0.241 | 1,500 | 0.580 | ||
| 20/10/2025 | 0.520 | 14.720 | 0 | 99,000 | 0.244 | ||||
| 17/10/2025 | 0.520 | 14.590 | 0 | 99,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
