19584 京健信證六五購Ａ (認購證)
按盤價 
0.213 +0.008 (+3.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.205 | 68.000 | 0 | 75.093 | ||||
| 17/09/2025 | 0.209 | 68.550 | 6,687,500 | 74.727 | 3,262,500 | 0.196 | 3,392,500 | 0.195 |
| 16/09/2025 | 0.186 | 65.550 | 12,685,000 | 75.420 | 6,187,500 | 0.198 | 6,387,500 | 0.197 |
| 15/09/2025 | 0.224 | 69.600 | 10,755,000 | 75.686 | 5,345,000 | 0.221 | 5,410,000 | 0.220 |
| 12/09/2025 | 0.222 | 69.350 | 4,140,000 | 75.292 | 2,080,000 | 0.224 | 2,060,000 | 0.226 |
| 11/09/2025 | 0.222 | 68.800 | 85,000 | 76.242 | 55,000 | 0.212 | 30,000 | 0.223 |
| 10/09/2025 | 0.215 | 68.350 | 110,000 | 75.464 | 110,000 | 0.208 | ||
| 09/09/2025 | 0.206 | 67.100 | 8,820,000 | 75.823 | 4,355,000 | 0.195 | 4,415,000 | 0.194 |
| 08/09/2025 | 0.171 | 63.050 | 17,500 | 75.591 | 17,500 | 0.162 | ||
| 05/09/2025 | 0.178 | 63.850 | 19,480,000 | 75.237 | 9,740,000 | 0.173 | 9,740,000 | 0.172 |
| 04/09/2025 | 0.187 | 64.400 | 14,085,000 | 76.108 | 7,027,500 | 0.184 | 7,007,500 | 0.183 |
| 03/09/2025 | 0.183 | 63.850 | 27,970,000 | 76.113 | 13,620,000 | 0.186 | 14,157,500 | 0.186 |
| 02/09/2025 | 0.180 | 63.050 | 11,365,000 | 77.026 | 5,675,000 | 0.178 | 5,680,000 | 0.178 |
| 01/09/2025 | 0.189 | 64.100 | 12,065,000 | 76.907 | 6,030,000 | 0.186 | 6,035,000 | 0.186 |
| 29/08/2025 | 0.180 | 62.800 | 18,460,000 | 76.926 | 9,230,000 | 0.173 | 9,140,000 | 0.173 |
| 28/08/2025 | 0.176 | 62.400 | 1,940,000 | 76.619 | 1,077,500 | 0.174 | 800,000 | 0.173 |
| 27/08/2025 | 0.186 | 63.300 | 21,855,000 | 77.053 | 10,785,000 | 0.192 | 11,007,500 | 0.192 |
| 26/08/2025 | 0.208 | 65.400 | 23,427,500 | 78.607 | 11,705,000 | 0.209 | 11,695,000 | 0.209 |
| 25/08/2025 | 0.212 | 64.850 | 10,370,000 | 80.451 | 5,130,000 | 0.208 | 5,225,000 | 0.208 |
| 22/08/2025 | 0.204 | 63.500 | 11,090,000 | 80.906 | 5,505,000 | 0.201 | 5,585,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
