19584 京健信證六五購Ａ (認購證)
按盤價 
0.212 +0.007 (+3.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.205 | 68.000 | 0 | 830,000 | 2.080 | ||||
| 17/09/2025 | 0.209 | 68.550 | 6,687,500 | 830,000 | 2.080 | 3,262,500 | 0.196 | 3,392,500 | 0.195 |
| 16/09/2025 | 0.186 | 65.550 | 12,685,000 | 700,000 | 1.750 | 6,187,500 | 0.198 | 6,387,500 | 0.197 |
| 15/09/2025 | 0.224 | 69.600 | 10,755,000 | 500,000 | 1.250 | 5,345,000 | 0.221 | 5,410,000 | 0.220 |
| 12/09/2025 | 0.222 | 69.350 | 4,140,000 | 435,000 | 1.090 | 2,080,000 | 0.224 | 2,060,000 | 0.226 |
| 11/09/2025 | 0.222 | 68.800 | 85,000 | 455,000 | 1.140 | 55,000 | 0.212 | 30,000 | 0.223 |
| 10/09/2025 | 0.215 | 68.350 | 110,000 | 480,000 | 1.200 | 110,000 | 0.208 | ||
| 09/09/2025 | 0.206 | 67.100 | 8,820,000 | 590,000 | 1.480 | 4,355,000 | 0.195 | 4,415,000 | 0.194 |
| 08/09/2025 | 0.171 | 63.050 | 17,500 | 530,000 | 1.330 | 17,500 | 0.162 | ||
| 05/09/2025 | 0.178 | 63.850 | 19,480,000 | 547,500 | 1.370 | 9,740,000 | 0.173 | 9,740,000 | 0.172 |
| 04/09/2025 | 0.187 | 64.400 | 14,085,000 | 547,500 | 1.370 | 7,027,500 | 0.184 | 7,007,500 | 0.183 |
| 03/09/2025 | 0.183 | 63.850 | 27,970,000 | 567,500 | 1.420 | 13,620,000 | 0.186 | 14,157,500 | 0.186 |
| 02/09/2025 | 0.180 | 63.050 | 11,365,000 | 30,000 | 0.080 | 5,675,000 | 0.178 | 5,680,000 | 0.178 |
| 01/09/2025 | 0.189 | 64.100 | 12,065,000 | 25,000 | 0.060 | 6,030,000 | 0.186 | 6,035,000 | 0.186 |
| 29/08/2025 | 0.180 | 62.800 | 18,460,000 | 20,000 | 0.050 | 9,230,000 | 0.173 | 9,140,000 | 0.173 |
| 28/08/2025 | 0.176 | 62.400 | 1,940,000 | 110,000 | 0.280 | 1,077,500 | 0.174 | 800,000 | 0.173 |
| 27/08/2025 | 0.186 | 63.300 | 21,855,000 | 387,500 | 0.970 | 10,785,000 | 0.192 | 11,007,500 | 0.192 |
| 26/08/2025 | 0.208 | 65.400 | 23,427,500 | 165,000 | 0.410 | 11,705,000 | 0.209 | 11,695,000 | 0.209 |
| 25/08/2025 | 0.212 | 64.850 | 10,370,000 | 175,000 | 0.440 | 5,130,000 | 0.208 | 5,225,000 | 0.208 |
| 22/08/2025 | 0.204 | 63.500 | 11,090,000 | 80,000 | 0.200 | 5,505,000 | 0.201 | 5,585,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
