19589 眾安法巴六三購Ａ (認購證)
按盤價 
0.045 -0.010 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.055 | 16.910 | 437,000 | 80.597 | 333,000 | 0.053 | 104,000 | 0.053 |
| 12/11/2025 | 0.057 | 16.990 | 249,000 | 80.502 | 249,000 | 0.062 | ||
| 11/11/2025 | 0.058 | 16.820 | 150,000 | 81.743 | 150,000 | 0.058 | ||
| 10/11/2025 | 0.058 | 16.740 | 140,000 | 81.950 | 125,000 | 0.058 | 15,000 | 0.058 |
| 07/11/2025 | 0.054 | 16.270 | 5,000 | 82.525 | 5,000 | 0.054 | ||
| 06/11/2025 | 0.059 | 16.550 | 15,000 | 82.281 | 15,000 | 0.058 | ||
| 05/11/2025 | 0.055 | 16.230 | 318,000 | 82.530 | 243,000 | 0.054 | 75,000 | 0.056 |
| 04/11/2025 | 0.062 | 16.420 | 68,000 | 83.701 | 68,000 | 0.065 | ||
| 03/11/2025 | 0.070 | 16.900 | 116,000 | 82.976 | 116,000 | 0.068 | ||
| 31/10/2025 | 0.066 | 16.740 | 310,000 | 81.570 | 155,000 | 0.077 | 155,000 | 0.076 |
| 30/10/2025 | 0.079 | 16.780 | 238,000 | 85.736 | 84,000 | 0.085 | 154,000 | 0.082 |
| 28/10/2025 | 0.078 | 16.800 | 882,000 | 84.507 | 443,000 | 0.081 | 439,000 | 0.082 |
| 27/10/2025 | 0.082 | 16.810 | 19,074,000 | 85.493 | 9,266,000 | 0.073 | 9,798,000 | 0.073 |
| 24/10/2025 | 0.069 | 16.190 | 4,272,000 | 84.297 | 2,101,000 | 0.067 | 2,171,000 | 0.068 |
| 23/10/2025 | 0.065 | 16.060 | 1,323,000 | 83.365 | 716,000 | 0.063 | 607,000 | 0.063 |
| 22/10/2025 | 0.068 | 16.060 | 2,120,000 | 84.198 | 1,110,000 | 0.072 | 1,010,000 | 0.073 |
| 21/10/2025 | 0.077 | 16.440 | 4,917,000 | 84.456 | 1,892,000 | 0.079 | 2,922,000 | 0.077 |
| 20/10/2025 | 0.074 | 16.220 | 4,454,000 | 84.649 | 2,225,000 | 0.070 | 2,229,000 | 0.070 |
| 17/10/2025 | 0.064 | 15.810 | 4,988,000 | 82.873 | 2,928,000 | 0.070 | 2,060,000 | 0.070 |
| 16/10/2025 | 0.078 | 16.600 | 15,513,000 | 82.079 | 7,650,000 | 0.078 | 7,862,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
