19589 眾安法巴六三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.015 | 17.030 | 10,000 | 2,835,000 | 7.087 | 10,000 | 0.015 | ||
| 07/01/2026 | 0.018 | 17.600 | 0 | 2,825,000 | 7.062 | ||||
| 06/01/2026 | 0.020 | 17.730 | 0 | 2,825,000 | 7.062 | ||||
| 05/01/2026 | 0.018 | 16.980 | 30,000 | 2,825,000 | 7.062 | 30,000 | 0.019 | ||
| 02/01/2026 | 0.016 | 16.520 | 10,000 | 2,795,000 | 6.988 | 10,000 | 0.016 | ||
| 31/12/2025 | 0.017 | 16.090 | 107,000 | 2,785,000 | 6.962 | 107,000 | 0.017 | ||
| 30/12/2025 | 0.017 | 15.950 | 0 | 2,678,000 | 6.695 | ||||
| 29/12/2025 | 0.021 | 16.330 | 210,000 | 2,678,000 | 6.695 | 200,000 | 0.022 | 10,000 | 0.022 |
| 24/12/2025 | 0.019 | 16.120 | 0 | 2,868,000 | 7.170 | ||||
| 23/12/2025 | 0.019 | 16.040 | 100,000 | 2,868,000 | 7.170 | 100,000 | 0.019 | ||
| 22/12/2025 | 0.021 | 16.000 | 6,000 | 2,968,000 | 7.420 | 6,000 | 0.021 | ||
| 19/12/2025 | 0.018 | 15.390 | 6,000 | 2,974,000 | 7.435 | 6,000 | 0.018 | ||
| 18/12/2025 | 0.018 | 15.150 | 0 | 2,968,000 | 7.420 | ||||
| 17/12/2025 | 0.018 | 15.270 | 230,000 | 2,968,000 | 7.420 | 220,000 | 0.018 | 10,000 | 0.017 |
| 16/12/2025 | 0.019 | 15.080 | 0 | 3,178,000 | 7.945 | ||||
| 15/12/2025 | 0.021 | 15.300 | 0 | 3,178,000 | 7.945 | ||||
| 12/12/2025 | 0.021 | 15.390 | 450,000 | 3,178,000 | 7.945 | 100,000 | 0.021 | 350,000 | 0.020 |
| 11/12/2025 | 0.019 | 14.970 | 10,000 | 2,928,000 | 7.320 | 10,000 | 0.019 | ||
| 10/12/2025 | 0.021 | 15.060 | 0 | 2,918,000 | 7.295 | ||||
| 09/12/2025 | 0.022 | 14.960 | 5,000 | 2,918,000 | 7.295 | 5,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
