19600 蔚來花旗六五沽Ａ (認沽證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.070 | 49.360 | 100,000 | 87.395 | 100,000 | 0.069 | ||
| 13/11/2025 | 0.066 | 51.000 | 0 | 87.704 | ||||
| 12/11/2025 | 0.066 | 51.250 | 489,500 | 87.913 | 489,500 | 0.063 | ||
| 11/11/2025 | 0.057 | 54.900 | 2,500,000 | 88.094 | 1,300,000 | 0.058 | 1,200,000 | 0.058 |
| 10/11/2025 | 0.061 | 54.300 | 506,000 | 89.437 | 6,000 | 0.059 | 500,000 | 0.061 |
| 07/11/2025 | 0.057 | 55.400 | 181,000 | 87.982 | 181,000 | 0.056 | ||
| 06/11/2025 | 0.053 | 58.400 | 130,000 | 89.438 | 130,000 | 0.053 | ||
| 05/11/2025 | 0.056 | 57.200 | 0 | 89.489 | ||||
| 04/11/2025 | 0.057 | 56.350 | 0 | 88.797 | ||||
| 03/11/2025 | 0.057 | 56.900 | 312,000 | 89.356 | 162,000 | 0.057 | 150,000 | 0.058 |
| 31/10/2025 | 0.062 | 54.600 | 1,500,000 | 88.477 | 750,000 | 0.060 | 750,000 | 0.062 |
| 30/10/2025 | 0.062 | 55.150 | 300,000 | 89.077 | 300,000 | 0.063 | ||
| 28/10/2025 | 0.064 | 54.500 | 243,500 | 88.957 | 243,500 | 0.062 | ||
| 27/10/2025 | 0.064 | 55.000 | 90,000 | 89.486 | 90,000 | 0.064 | ||
| 24/10/2025 | 0.070 | 52.650 | 65,000 | 88.817 | 65,000 | 0.070 | ||
| 23/10/2025 | 0.066 | 54.400 | 27,500 | 88.978 | 27,500 | 0.070 | ||
| 22/10/2025 | 0.066 | 54.550 | 27,500 | 89.001 | 27,500 | 0.069 | ||
| 21/10/2025 | 0.068 | 53.650 | 2,015,000 | 88.573 | 1,265,000 | 0.068 | 750,000 | 0.067 |
| 20/10/2025 | 0.074 | 52.200 | 1,392,000 | 89.520 | 668,000 | 0.070 | 724,000 | 0.072 |
| 17/10/2025 | 0.081 | 50.350 | 5,283,000 | 89.776 | 3,095,000 | 0.079 | 2,170,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
