19600 蔚來花旗六五沽Ａ (認沽證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.057 | 39.560 | 1,500,500 | 79.817 | 750,000 | 0.059 | 750,500 | 0.059 |
| 13/02/2026 | 0.058 | 39.460 | 1,450,000 | 79.075 | 725,000 | 0.058 | 725,000 | 0.058 |
| 12/02/2026 | 0.057 | 39.460 | 1,450,000 | 77.931 | 725,000 | 0.055 | 725,000 | 0.057 |
| 11/02/2026 | 0.058 | 39.700 | 600,000 | 79.206 | 300,000 | 0.057 | 300,000 | 0.057 |
| 10/02/2026 | 0.062 | 39.080 | 2,000,500 | 79.581 | 1,100,500 | 0.060 | 900,000 | 0.062 |
| 09/02/2026 | 0.063 | 38.900 | 1,505,000 | 79.293 | 780,000 | 0.059 | 725,000 | 0.058 |
| 06/02/2026 | 0.063 | 39.100 | 2,709,500 | 78.966 | 1,326,500 | 0.065 | 1,383,000 | 0.065 |
| 05/02/2026 | 0.079 | 36.560 | 2,350,000 | 80.139 | 1,175,000 | 0.084 | 1,175,000 | 0.086 |
| 04/02/2026 | 0.084 | 35.600 | 1,507,500 | 79.102 | 757,500 | 0.083 | 750,000 | 0.083 |
| 03/02/2026 | 0.081 | 36.340 | 1,755,500 | 79.966 | 875,000 | 0.081 | 880,500 | 0.082 |
| 02/02/2026 | 0.079 | 36.880 | 2,491,000 | 80.496 | 1,244,500 | 0.082 | 1,246,500 | 0.082 |
| 30/01/2026 | 0.070 | 38.620 | 1,647,500 | 79.917 | 725,000 | 0.077 | 922,500 | 0.077 |
| 29/01/2026 | 0.083 | 37.260 | 1,050,000 | 83.475 | 525,000 | 0.089 | 525,000 | 0.089 |
| 28/01/2026 | 0.080 | 38.140 | 800,000 | 84.464 | 400,000 | 0.082 | 400,000 | 0.082 |
| 27/01/2026 | 0.088 | 36.680 | 0 | 83.930 | ||||
| 26/01/2026 | 0.093 | 36.020 | 2,100,000 | 84.253 | 1,050,000 | 0.090 | 1,050,000 | 0.091 |
| 23/01/2026 | 0.084 | 37.440 | 250,000 | 82.898 | 125,000 | 0.084 | 125,000 | 0.082 |
| 22/01/2026 | 0.089 | 37.040 | 0 | 84.394 | ||||
| 21/01/2026 | 0.093 | 36.220 | 114,500 | 83.449 | 114,500 | 0.093 | ||
| 20/01/2026 | 0.091 | 36.580 | 0 | 83.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
