19600 蔚來花旗六五沽Ａ (認沽證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.081 | 40.960 | 0 | 152,000 | 0.230 | ||||
| 30/12/2025 | 0.081 | 41.200 | 20,000 | 152,000 | 0.230 | 10,000 | 0.079 | ||
| 29/12/2025 | 0.085 | 40.320 | 1,250,000 | 162,000 | 0.240 | 625,000 | 0.084 | 625,000 | 0.084 |
| 24/12/2025 | 0.097 | 38.440 | 600,000 | 162,000 | 0.240 | 300,000 | 0.097 | 300,000 | 0.097 |
| 23/12/2025 | 0.097 | 38.620 | 400,000 | 162,000 | 0.240 | 200,000 | 0.096 | 200,000 | 0.095 |
| 22/12/2025 | 0.096 | 39.000 | 0 | 162,000 | 0.240 | ||||
| 19/12/2025 | 0.096 | 39.300 | 700,000 | 162,000 | 0.240 | 400,000 | 0.097 | 300,000 | 0.098 |
| 18/12/2025 | 0.099 | 38.420 | 0 | 262,000 | 0.390 | ||||
| 17/12/2025 | 0.098 | 39.000 | 0 | 262,000 | 0.390 | ||||
| 16/12/2025 | 0.099 | 38.840 | 0 | 262,000 | 0.390 | ||||
| 15/12/2025 | 0.097 | 39.240 | 0 | 262,000 | 0.390 | ||||
| 12/12/2025 | 0.093 | 40.240 | 1,639,000 | 262,000 | 0.390 | 1,529,000 | 0.092 | 110,000 | 0.094 |
| 11/12/2025 | 0.100 | 39.220 | 0 | 1,681,000 | 2.520 | ||||
| 10/12/2025 | 0.102 | 38.960 | 1,603,000 | 1,681,000 | 2.520 | 202,000 | 0.101 | 1,401,000 | 0.102 |
| 09/12/2025 | 0.099 | 39.820 | 0 | 482,000 | 0.720 | ||||
| 08/12/2025 | 0.099 | 39.940 | 0 | 482,000 | 0.720 | ||||
| 05/12/2025 | 0.099 | 40.220 | 17,500 | 482,000 | 0.720 | 17,500 | 0.099 | ||
| 04/12/2025 | 0.104 | 39.380 | 0 | 499,500 | 0.750 | ||||
| 03/12/2025 | 0.106 | 39.060 | 18,500 | 499,500 | 0.750 | 18,500 | 0.104 | ||
| 02/12/2025 | 0.100 | 40.400 | 58,500 | 518,000 | 0.780 | 40,000 | 0.096 | 18,500 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
