19616 寧德中銀六二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.010 | 497.800 | 0 | 58.437 | ||||
| 24/12/2025 | 0.010 | 508.500 | 0 | 58.033 | ||||
| 23/12/2025 | 0.010 | 515.000 | 0 | 58.898 | ||||
| 22/12/2025 | 0.010 | 509.500 | 0 | 57.233 | ||||
| 19/12/2025 | 0.010 | 505.000 | 0 | 54.857 | ||||
| 18/12/2025 | 0.010 | 494.000 | 0 | 52.114 | ||||
| 17/12/2025 | 0.010 | 511.000 | 0 | 55.177 | ||||
| 16/12/2025 | 0.010 | 506.000 | 0 | 53.748 | ||||
| 15/12/2025 | 0.010 | 519.000 | 0 | 55.877 | ||||
| 12/12/2025 | 0.010 | 516.000 | 0 | 54.049 | ||||
| 11/12/2025 | 0.010 | 508.000 | 100,000 | 52.128 | ||||
| 10/12/2025 | 0.010 | 498.400 | 30,000 | 49.892 | 30,000 | 0.010 | ||
| 09/12/2025 | 0.014 | 496.000 | 0 | 52.061 | ||||
| 08/12/2025 | 0.014 | 506.500 | 0 | 53.791 | ||||
| 05/12/2025 | 0.019 | 490.400 | 0 | 52.535 | ||||
| 04/12/2025 | 0.020 | 483.000 | 0 | 51.163 | ||||
| 03/12/2025 | 0.020 | 473.600 | 80,000 | 48.799 | 80,000 | 0.017 | ||
| 02/12/2025 | 0.021 | 477.800 | 0 | 49.951 | ||||
| 01/12/2025 | 0.021 | 483.000 | 60,000 | 50.741 | 60,000 | 0.020 | ||
| 28/11/2025 | 0.029 | 472.000 | 220,000 | 51.000 | 220,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
