19616 寧德中銀六二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.010 | 497.800 | 0 | 7,010,000 | 10.014 | ||||
| 24/12/2025 | 0.010 | 508.500 | 0 | 7,010,000 | 10.014 | ||||
| 23/12/2025 | 0.010 | 515.000 | 0 | 7,010,000 | 10.014 | ||||
| 22/12/2025 | 0.010 | 509.500 | 0 | 7,010,000 | 10.014 | ||||
| 19/12/2025 | 0.010 | 505.000 | 0 | 7,010,000 | 10.014 | ||||
| 18/12/2025 | 0.010 | 494.000 | 0 | 7,010,000 | 10.014 | ||||
| 17/12/2025 | 0.010 | 511.000 | 0 | 7,010,000 | 10.014 | ||||
| 16/12/2025 | 0.010 | 506.000 | 0 | 7,010,000 | 10.014 | ||||
| 15/12/2025 | 0.010 | 519.000 | 0 | 7,010,000 | 10.014 | ||||
| 12/12/2025 | 0.010 | 516.000 | 0 | 7,010,000 | 10.014 | ||||
| 11/12/2025 | 0.010 | 508.000 | 100,000 | 7,010,000 | 10.014 | ||||
| 10/12/2025 | 0.010 | 498.400 | 30,000 | 7,010,000 | 10.014 | 30,000 | 0.010 | ||
| 09/12/2025 | 0.014 | 496.000 | 0 | 7,040,000 | 10.057 | ||||
| 08/12/2025 | 0.014 | 506.500 | 0 | 7,040,000 | 10.057 | ||||
| 05/12/2025 | 0.019 | 490.400 | 0 | 7,040,000 | 10.057 | ||||
| 04/12/2025 | 0.020 | 483.000 | 0 | 7,040,000 | 10.057 | ||||
| 03/12/2025 | 0.020 | 473.600 | 80,000 | 7,040,000 | 10.057 | 80,000 | 0.017 | ||
| 02/12/2025 | 0.021 | 477.800 | 0 | 7,120,000 | 10.171 | ||||
| 01/12/2025 | 0.021 | 483.000 | 60,000 | 7,120,000 | 10.171 | 60,000 | 0.020 | ||
| 28/11/2025 | 0.029 | 472.000 | 220,000 | 7,180,000 | 10.257 | 220,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
