19616 寧德中銀六二沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.014 | 567.500 | 1,420,000 | 14,200,000 | 20.286 | ||||
| 12/11/2025 | 0.016 | 550.000 | 0 | 14,200,000 | 20.286 | ||||
| 11/11/2025 | 0.016 | 542.500 | 200,000 | 14,200,000 | 20.286 | ||||
| 10/11/2025 | 0.016 | 548.000 | 1,510,000 | 14,200,000 | 20.286 | ||||
| 07/11/2025 | 0.019 | 558.500 | 0 | 14,200,000 | 20.286 | ||||
| 06/11/2025 | 0.019 | 554.500 | 0 | 14,200,000 | 20.286 | ||||
| 05/11/2025 | 0.019 | 547.500 | 320,000 | 14,200,000 | 20.286 | ||||
| 04/11/2025 | 0.018 | 548.000 | 860,000 | 14,200,000 | 20.286 | 860,000 | 0.018 | ||
| 03/11/2025 | 0.017 | 555.000 | 1,000,000 | 15,060,000 | 21.514 | 1,000,000 | 0.018 | ||
| 31/10/2025 | 0.016 | 558.500 | 0 | 16,060,000 | 22.943 | ||||
| 30/10/2025 | 0.016 | 574.500 | 0 | 16,060,000 | 22.943 | ||||
| 28/10/2025 | 0.016 | 560.500 | 0 | 16,060,000 | 22.943 | ||||
| 27/10/2025 | 0.016 | 561.500 | 300,000 | 16,060,000 | 22.943 | ||||
| 24/10/2025 | 0.019 | 553.500 | 210,000 | 16,060,000 | 22.943 | 90,000 | 0.020 | ||
| 23/10/2025 | 0.019 | 535.000 | 20,000 | 15,970,000 | 22.814 | ||||
| 22/10/2025 | 0.021 | 546.000 | 0 | 15,970,000 | 22.814 | ||||
| 21/10/2025 | 0.021 | 544.000 | 90,000 | 15,970,000 | 22.814 | ||||
| 20/10/2025 | 0.023 | 528.000 | 1,160,000 | 15,970,000 | 22.814 | 1,000,000 | 0.024 | ||
| 17/10/2025 | 0.030 | 521.500 | 1,200,000 | 14,970,000 | 21.386 | 950,000 | 0.029 | ||
| 16/10/2025 | 0.027 | 535.500 | 2,540,000 | 15,920,000 | 22.743 | 2,280,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
