19621 商湯摩利六六購Ａ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.016 | 1.990 | 0 | 79.896 | ||||
| 08/04/2026 | 0.019 | 2.030 | 871,000 | 79.823 | 861,000 | 0.015 | ||
| 02/04/2026 | 0.011 | 1.850 | 0 | 78.695 | ||||
| 01/04/2026 | 0.012 | 1.890 | 266,000 | 77.259 | 66,000 | 0.012 | ||
| 31/03/2026 | 0.010 | 1.840 | 1,310,000 | 77.025 | 1,016,000 | 0.010 | ||
| 30/03/2026 | 0.011 | 1.860 | 4,536,000 | 76.761 | 3,946,000 | 0.011 | 276,000 | 0.013 |
| 27/03/2026 | 0.014 | 1.860 | 60,000 | 78.695 | 16,000 | 0.014 | ||
| 26/03/2026 | 0.014 | 1.850 | 340,000 | 78.783 | 210,000 | 0.017 | ||
| 25/03/2026 | 0.017 | 1.880 | 2,950,000 | 79.574 | 100,000 | 0.023 | 2,660,000 | 0.017 |
| 24/03/2026 | 0.019 | 1.910 | 220,000 | 79.193 | 26,000 | 0.018 | ||
| 23/03/2026 | 0.017 | 1.870 | 6,365,000 | 79.222 | 172,000 | 0.017 | 3,980,000 | 0.017 |
| 20/03/2026 | 0.024 | 2.000 | 902,000 | 76.425 | 757,000 | 0.026 | ||
| 19/03/2026 | 0.028 | 2.030 | 1,496,000 | 76.966 | 300,000 | 0.029 | 797,000 | 0.030 |
| 18/03/2026 | 0.035 | 2.090 | 765,000 | 77.289 | 401,000 | 0.036 | 236,000 | 0.036 |
| 17/03/2026 | 0.033 | 2.060 | 1,685,000 | 77.421 | 1,420,000 | 0.037 | 165,000 | 0.035 |
| 16/03/2026 | 0.034 | 2.060 | 2,542,000 | 77.560 | 766,000 | 0.031 | 1,318,000 | 0.033 |
| 13/03/2026 | 0.034 | 2.040 | 12,212,000 | 77.450 | 4,892,000 | 0.029 | 6,115,000 | 0.029 |
| 12/03/2026 | 0.040 | 2.110 | 1,105,000 | 76.366 | 30,000 | 0.061 | 928,000 | 0.048 |
| 11/03/2026 | 0.063 | 2.300 | 1,075,000 | 75.099 | 61,000 | 0.063 | 698,000 | 0.069 |
| 10/03/2026 | 0.073 | 2.350 | 1,259,000 | 75.304 | 311,000 | 0.069 | 387,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
