19621 商湯摩利六六購Ａ (認購證)
按盤價 
0.164 +0.012 (+7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.152 | 2.640 | 1,862,000 | 2,260,000 | 3.324 | 402,000 | 0.142 | 1,456,000 | 0.146 |
| 13/02/2026 | 0.155 | 2.640 | 2,333,000 | 1,206,000 | 1.774 | 1,013,000 | 0.162 | 1,115,000 | 0.159 |
| 12/02/2026 | 0.171 | 2.680 | 17,247,000 | 1,104,000 | 1.624 | 8,180,000 | 0.171 | 7,306,000 | 0.172 |
| 11/02/2026 | 0.127 | 2.510 | 4,897,000 | 1,978,000 | 2.909 | 2,103,000 | 0.136 | 2,236,000 | 0.137 |
| 10/02/2026 | 0.115 | 2.440 | 1,108,000 | 1,845,000 | 2.713 | 157,000 | 0.109 | 910,000 | 0.113 |
| 09/02/2026 | 0.102 | 2.380 | 138,000 | 1,092,000 | 1.606 | 138,000 | 0.102 | ||
| 06/02/2026 | 0.095 | 2.340 | 332,000 | 954,000 | 1.403 | 166,000 | 0.089 | 166,000 | 0.087 |
| 05/02/2026 | 0.102 | 2.360 | 1,404,000 | 954,000 | 1.403 | 702,000 | 0.095 | 702,000 | 0.093 |
| 04/02/2026 | 0.106 | 2.370 | 883,000 | 954,000 | 1.403 | 338,000 | 0.101 | 445,000 | 0.101 |
| 03/02/2026 | 0.116 | 2.410 | 684,000 | 847,000 | 1.246 | 358,000 | 0.105 | 276,000 | 0.099 |
| 02/02/2026 | 0.110 | 2.380 | 1,258,000 | 929,000 | 1.366 | 639,000 | 0.110 | 539,000 | 0.112 |
| 30/01/2026 | 0.124 | 2.470 | 1,112,000 | 1,029,000 | 1.513 | 632,000 | 0.122 | 480,000 | 0.119 |
| 29/01/2026 | 0.136 | 2.510 | 1,194,000 | 1,181,000 | 1.737 | 768,000 | 0.144 | 424,000 | 0.142 |
| 28/01/2026 | 0.147 | 2.540 | 1,266,000 | 1,525,000 | 2.243 | 316,000 | 0.143 | 945,000 | 0.147 |
| 27/01/2026 | 0.132 | 2.460 | 328,000 | 896,000 | 1.318 | 164,000 | 0.128 | 164,000 | 0.132 |
| 26/01/2026 | 0.135 | 2.460 | 316,000 | 896,000 | 1.318 | 158,000 | 0.133 | 158,000 | 0.130 |
| 23/01/2026 | 0.142 | 2.480 | 0 | 896,000 | 1.318 | ||||
| 22/01/2026 | 0.145 | 2.470 | 0 | 896,000 | 1.318 | ||||
| 21/01/2026 | 0.148 | 2.480 | 500,000 | 896,000 | 1.318 | 500,000 | 0.142 | ||
| 20/01/2026 | 0.133 | 2.380 | 0 | 1,396,000 | 2.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
