19647 江銅花旗六四購Ａ (認購證)
按盤價 
0.350 -0.035 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.385 | 25.380 | 0 | 53.988 | ||||
| 18/09/2025 | 0.360 | 25.060 | 0 | 52.880 | ||||
| 17/09/2025 | 0.410 | 25.840 | 100,000 | 53.566 | 100,000 | 0.410 | ||
| 16/09/2025 | 0.405 | 25.860 | 100,000 | 52.755 | 100,000 | 0.400 | ||
| 15/09/2025 | 0.455 | 26.500 | 0 | 54.212 | ||||
| 12/09/2025 | 0.475 | 26.960 | 0 | 52.792 | ||||
| 11/09/2025 | 0.365 | 25.180 | 3,830,000 | 51.880 | 1,920,000 | 0.361 | 1,910,000 | 0.359 |
| 10/09/2025 | 0.325 | 24.380 | 800,000 | 52.110 | 400,000 | 0.317 | 400,000 | 0.314 |
| 09/09/2025 | 0.320 | 24.200 | 2,520,000 | 52.564 | 1,260,000 | 0.337 | 1,260,000 | 0.334 |
| 08/09/2025 | 0.320 | 24.200 | 3,080,000 | 52.437 | 1,540,000 | 0.339 | 1,540,000 | 0.337 |
| 05/09/2025 | 0.335 | 24.560 | 2,050,000 | 51.575 | 1,020,000 | 0.322 | 1,030,000 | 0.322 |
| 04/09/2025 | 0.300 | 23.800 | 210,000 | 51.964 | 150,000 | 0.352 | 60,000 | 0.327 |
| 03/09/2025 | 0.340 | 24.440 | 650,000 | 52.815 | 280,000 | 0.341 | 370,000 | 0.347 |
| 02/09/2025 | 0.280 | 23.340 | 3,670,000 | 52.272 | 1,800,000 | 0.299 | 1,870,000 | 0.307 |
| 01/09/2025 | 0.315 | 23.840 | 0 | 53.575 | ||||
| 29/08/2025 | 0.275 | 22.820 | 100,000 | 51.653 | 100,000 | 0.275 | ||
| 28/08/2025 | 0.195 | 21.020 | 52,550,000 | 51.272 | 26,270,000 | 0.204 | 26,230,000 | 0.204 |
| 27/08/2025 | 0.203 | 21.100 | 36,190,000 | 51.891 | 18,160,000 | 0.210 | 18,030,000 | 0.210 |
| 26/08/2025 | 0.211 | 21.280 | 50,800,000 | 52.755 | 25,210,000 | 0.210 | 25,490,000 | 0.209 |
| 25/08/2025 | 0.191 | 20.760 | 61,080,000 | 52.726 | 30,540,000 | 0.205 | 30,540,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
