19654 中升信證六五購Ａ (認購證)
按盤價 
0.161 +0.003 (+1.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.158 | 14.830 | 100,000 | 69.111 | 15,000 | 0.163 | 85,000 | 0.163 |
| 17/09/2025 | 0.167 | 15.190 | 4,350,000 | 68.067 | 2,175,000 | 0.167 | 2,175,000 | 0.170 |
| 16/09/2025 | 0.174 | 15.330 | 17,620,000 | 68.369 | 8,710,000 | 0.177 | 8,910,000 | 0.179 |
| 15/09/2025 | 0.190 | 15.600 | 26,660,000 | 69.334 | 13,205,000 | 0.196 | 13,435,000 | 0.196 |
| 12/09/2025 | 0.203 | 15.660 | 10,410,000 | 70.987 | 5,205,000 | 0.210 | 5,205,000 | 0.209 |
| 11/09/2025 | 0.202 | 15.550 | 0 | 71.529 | ||||
| 10/09/2025 | 0.216 | 15.850 | 100,000 | 71.681 | 100,000 | 0.220 | ||
| 09/09/2025 | 0.221 | 15.980 | 0 | 71.444 | ||||
| 08/09/2025 | 0.241 | 16.450 | 19,270,000 | 71.205 | 9,685,000 | 0.237 | 9,585,000 | 0.237 |
| 05/09/2025 | 0.236 | 16.190 | 1,250,000 | 71.967 | 625,000 | 0.233 | 625,000 | 0.230 |
| 04/09/2025 | 0.216 | 15.760 | 28,640,000 | 71.553 | 14,220,000 | 0.237 | 14,320,000 | 0.237 |
| 03/09/2025 | 0.290 | 17.290 | 500,000 | 72.224 | 250,000 | 0.305 | 250,000 | 0.302 |
| 02/09/2025 | 0.270 | 16.770 | 45,000 | 73.112 | 40,000 | 0.270 | 5,000 | 0.285 |
| 01/09/2025 | 0.240 | 15.970 | 26,175,000 | 74.116 | 12,995,000 | 0.242 | 13,155,000 | 0.242 |
| 29/08/2025 | 0.248 | 16.070 | 20,540,000 | 74.337 | 10,270,000 | 0.227 | 10,270,000 | 0.226 |
| 28/08/2025 | 0.211 | 15.250 | 13,790,000 | 73.896 | 6,895,000 | 0.195 | 6,895,000 | 0.195 |
| 27/08/2025 | 0.200 | 15.100 | 13,460,000 | 72.805 | 6,730,000 | 0.201 | 6,730,000 | 0.201 |
| 26/08/2025 | 0.200 | 14.810 | 6,310,000 | 75.813 | 3,405,000 | 0.207 | 2,905,000 | 0.206 |
| 25/08/2025 | 0.193 | 14.490 | 2,380,000 | 76.839 | 940,000 | 0.194 | 1,440,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
