19654 中升信證六五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 12.010 | 0 | 63.652 | |||||
| 03/02/2026 | 11.820 | 0 | 64.824 | |||||
| 02/02/2026 | 11.600 | 0 | 66.263 | |||||
| 30/01/2026 | 11.650 | 0 | 65.011 | |||||
| 29/01/2026 | 12.130 | 0 | 61.082 | 10,000 | 0.011 | |||
| 28/01/2026 | 12.250 | 0 | 60.999 | 10,000 | 0.012 | |||
| 27/01/2026 | 12.350 | 0 | 60.990 | 900,000 | 0.014 | 900,000 | 0.013 | |
| 26/01/2026 | 12.670 | 0 | 61.905 | 300,000 | 0.018 | 800,000 | 0.020 | |
| 23/01/2026 | 12.920 | 0 | 61.565 | 150,000 | 0.020 | 150,000 | 0.020 | |
| 22/01/2026 | 12.560 | 0 | 62.530 | 300,000 | 0.019 | 315,000 | 0.019 | |
| 21/01/2026 | 12.360 | 0 | 62.145 | 60,000 | 0.016 | |||
| 20/01/2026 | 12.050 | 0 | 62.433 | |||||
| 19/01/2026 | 11.900 | 0 | 63.317 | 10,000 | 0.014 | |||
| 16/01/2026 | 12.410 | 0 | 62.963 | 300,000 | 0.020 | 300,000 | 0.021 | |
| 15/01/2026 | 12.350 | 0 | 63.177 | 1,650,000 | 0.020 | 1,650,000 | 0.020 | |
| 14/01/2026 | 12.150 | 0 | 62.859 | |||||
| 13/01/2026 | 11.940 | 0 | 64.174 | 100,000 | 0.017 | |||
| 12/01/2026 | 11.910 | 0 | 62.429 | |||||
| 09/01/2026 | 11.770 | 0 | 62.779 | 75,000 | 0.015 | |||
| 08/01/2026 | 11.790 | 0 | 62.400 | 450,000 | 0.018 | 495,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
