19654 中升信證六五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 12.010 | 0 | |||||||
| 03/02/2026 | 11.820 | 0 | 3,930,000 | 9.830 | |||||
| 02/02/2026 | 11.600 | 0 | 3,930,000 | 9.830 | |||||
| 30/01/2026 | 11.650 | 0 | 3,930,000 | 9.830 | |||||
| 29/01/2026 | 12.130 | 0 | 3,930,000 | 9.830 | 10,000 | 0.011 | |||
| 28/01/2026 | 12.250 | 0 | 3,920,000 | 9.800 | 10,000 | 0.012 | |||
| 27/01/2026 | 12.350 | 0 | 3,910,000 | 9.780 | 900,000 | 0.014 | 900,000 | 0.013 | |
| 26/01/2026 | 12.670 | 0 | 3,910,000 | 9.780 | 300,000 | 0.018 | 800,000 | 0.020 | |
| 23/01/2026 | 12.920 | 0 | 3,410,000 | 8.530 | 150,000 | 0.020 | 150,000 | 0.020 | |
| 22/01/2026 | 12.560 | 0 | 3,410,000 | 8.530 | 300,000 | 0.019 | 315,000 | 0.019 | |
| 21/01/2026 | 12.360 | 0 | 3,395,000 | 8.490 | 60,000 | 0.016 | |||
| 20/01/2026 | 12.050 | 0 | 3,335,000 | 8.340 | |||||
| 19/01/2026 | 11.900 | 0 | 3,335,000 | 8.340 | 10,000 | 0.014 | |||
| 16/01/2026 | 12.410 | 0 | 3,325,000 | 8.310 | 300,000 | 0.020 | 300,000 | 0.021 | |
| 15/01/2026 | 12.350 | 0 | 3,325,000 | 8.310 | 1,650,000 | 0.020 | 1,650,000 | 0.020 | |
| 14/01/2026 | 12.150 | 0 | 3,325,000 | 8.310 | |||||
| 13/01/2026 | 11.940 | 0 | 3,325,000 | 8.310 | 100,000 | 0.017 | |||
| 12/01/2026 | 11.910 | 0 | 3,225,000 | 8.060 | |||||
| 09/01/2026 | 11.770 | 0 | 3,225,000 | 8.060 | 75,000 | 0.015 | |||
| 08/01/2026 | 11.790 | 0 | 3,300,000 | 8.250 | 450,000 | 0.018 | 495,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
