19669 蔚來法巴六七購Ａ (認購證)
按盤價 
0.109 +0.001 (+0.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.108 | 40.960 | 7,361,500 | 80.556 | 3,480,000 | 0.112 | 3,849,000 | 0.112 |
| 30/12/2025 | 0.112 | 41.200 | 14,130,000 | 81.125 | 6,850,000 | 0.116 | 7,080,000 | 0.116 |
| 29/12/2025 | 0.105 | 40.320 | 18,000,000 | 81.037 | 9,000,000 | 0.108 | 9,000,000 | 0.107 |
| 24/12/2025 | 0.089 | 38.440 | 3,300,000 | 79.472 | 1,650,000 | 0.089 | 1,650,000 | 0.089 |
| 23/12/2025 | 0.092 | 38.620 | 3,300,000 | 79.956 | 1,650,000 | 0.094 | 1,650,000 | 0.094 |
| 22/12/2025 | 0.094 | 39.000 | 6,450,000 | 79.362 | 3,225,000 | 0.099 | 3,225,000 | 0.099 |
| 19/12/2025 | 0.095 | 39.300 | 2,700,000 | 78.223 | 1,350,000 | 0.094 | 1,350,000 | 0.094 |
| 18/12/2025 | 0.089 | 38.420 | 2,100,000 | 78.343 | 1,050,000 | 0.086 | 1,050,000 | 0.086 |
| 17/12/2025 | 0.095 | 39.000 | 3,800,000 | 78.852 | 2,150,000 | 0.096 | 1,650,000 | 0.096 |
| 16/12/2025 | 0.094 | 38.840 | 1,300,000 | 78.741 | 600,000 | 0.094 | 700,000 | 0.096 |
| 15/12/2025 | 0.099 | 39.240 | 937,000 | 79.364 | 487,000 | 0.102 | 450,000 | 0.102 |
| 12/12/2025 | 0.111 | 40.240 | 7,545,000 | 80.418 | 3,750,000 | 0.111 | 3,795,000 | 0.110 |
| 11/12/2025 | 0.100 | 39.220 | 2,101,000 | 79.118 | 1,051,000 | 0.100 | 1,050,000 | 0.101 |
| 10/12/2025 | 0.099 | 38.960 | 3,321,000 | 79.382 | 1,650,000 | 0.102 | 1,671,000 | 0.102 |
| 09/12/2025 | 0.110 | 39.820 | 2,700,000 | 80.957 | 1,350,000 | 0.112 | 1,350,000 | 0.113 |
| 08/12/2025 | 0.112 | 39.940 | 3,600,000 | 81.180 | 1,800,000 | 0.113 | 1,800,000 | 0.113 |
| 05/12/2025 | 0.114 | 40.220 | 3,753,000 | 80.491 | 1,876,000 | 0.111 | 1,877,000 | 0.110 |
| 04/12/2025 | 0.107 | 39.380 | 8,200,000 | 80.304 | 4,050,000 | 0.097 | 4,150,000 | 0.097 |
| 03/12/2025 | 0.104 | 39.060 | 11,205,000 | 79.960 | 5,555,000 | 0.105 | 5,650,000 | 0.106 |
| 02/12/2025 | 0.118 | 40.400 | 6,466,000 | 80.804 | 2,931,000 | 0.124 | 3,225,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
