19669 蔚來法巴六七購Ａ (認購證)
按盤價 
0.320 +0.025 (+8.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.295 | 53.750 | 1,910,000 | 3,380,500 | 4.829 | 520,000 | 0.280 | 1,290,000 | 0.293 |
| 22/09/2025 | 0.335 | 57.150 | 977,000 | 2,610,500 | 3.729 | 977,000 | 0.358 | ||
| 19/09/2025 | 0.370 | 58.650 | 175,500 | 1,633,500 | 2.334 | 175,500 | 0.385 | ||
| 18/09/2025 | 0.325 | 56.150 | 600,000 | 1,458,000 | 2.083 | 600,000 | 0.350 | ||
| 17/09/2025 | 0.345 | 56.900 | 6,014,000 | 2,058,000 | 2.940 | 4,107,000 | 0.327 | 1,878,500 | 0.323 |
| 16/09/2025 | 0.275 | 51.050 | 1,800,000 | 4,286,500 | 6.124 | 1,300,000 | 0.275 | 500,000 | 0.275 |
| 15/09/2025 | 0.265 | 49.820 | 7,255,000 | 5,086,500 | 7.266 | 3,477,500 | 0.270 | 3,777,500 | 0.271 |
| 12/09/2025 | 0.255 | 48.120 | 1,836,000 | 4,786,500 | 6.838 | 1,836,000 | 0.247 | ||
| 11/09/2025 | 0.227 | 45.900 | 7,829,500 | 2,950,500 | 4.215 | 3,000,500 | 0.228 | 4,806,000 | 0.229 |
| 10/09/2025 | 0.237 | 46.720 | 1,547,000 | 1,145,000 | 1.636 | 1,350,000 | 0.244 | 197,000 | 0.247 |
| 09/09/2025 | 0.248 | 47.800 | 12,513,000 | 2,298,000 | 3.283 | 5,722,000 | 0.251 | 6,361,500 | 0.252 |
| 08/09/2025 | 0.243 | 47.180 | 14,270,000 | 1,658,500 | 2.369 | 7,200,000 | 0.240 | 6,910,000 | 0.239 |
| 05/09/2025 | 0.248 | 47.840 | 9,760,000 | 1,948,500 | 2.784 | 5,170,000 | 0.250 | 4,590,000 | 0.248 |
| 04/09/2025 | 0.260 | 48.240 | 2,726,000 | 2,528,500 | 3.612 | 1,363,000 | 0.271 | 1,363,000 | 0.275 |
| 03/09/2025 | 0.295 | 51.550 | 9,115,000 | 2,528,500 | 3.612 | 3,379,000 | 0.299 | 5,736,000 | 0.305 |
| 02/09/2025 | 0.290 | 51.050 | 3,729,500 | 171,500 | 0.245 | 1,848,500 | 0.307 | 1,881,000 | 0.307 |
| 01/09/2025 | 0.310 | 52.950 | 14,200,000 | 139,000 | 0.199 | 7,099,000 | 0.289 | 7,100,000 | 0.289 |
| 29/08/2025 | 0.285 | 50.600 | 9,790,000 | 138,000 | 0.197 | 4,848,500 | 0.286 | 4,941,500 | 0.285 |
| 28/08/2025 | 0.280 | 50.500 | 3,027,000 | 45,000 | 0.064 | 1,505,000 | 0.277 | 1,522,000 | 0.277 |
| 27/08/2025 | 0.285 | 51.650 | 2,180,000 | 28,000 | 0.040 | 1,120,000 | 0.304 | 790,000 | 0.303 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
