19669 蔚來法巴六七購Ａ (認購證)
按盤價 
0.221 -0.003 (-1.339%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.224 | 49.360 | 0 | 206,500 | 0.295 | ||||
| 13/11/2025 | 0.245 | 51.000 | 0 | 206,500 | 0.295 | ||||
| 12/11/2025 | 0.249 | 51.250 | 90,000 | 206,500 | 0.295 | 90,000 | 0.252 | ||
| 11/11/2025 | 0.295 | 54.900 | 150,000 | 116,500 | 0.166 | 150,000 | 0.295 | ||
| 10/11/2025 | 0.290 | 54.300 | 300,000 | 266,500 | 0.381 | 150,000 | 0.290 | ||
| 07/11/2025 | 0.310 | 55.400 | 0 | 416,500 | 0.595 | ||||
| 06/11/2025 | 0.340 | 58.400 | 468,000 | 416,500 | 0.595 | 468,000 | 0.334 | ||
| 05/11/2025 | 0.320 | 57.200 | 200,000 | 884,500 | 1.264 | 200,000 | 0.320 | ||
| 04/11/2025 | 0.325 | 56.350 | 150,000 | 1,084,500 | 1.549 | 150,000 | 0.325 | ||
| 03/11/2025 | 0.325 | 56.900 | 525,000 | 1,234,500 | 1.764 | 25,000 | 0.319 | 500,000 | 0.330 |
| 31/10/2025 | 0.300 | 54.600 | 0 | 759,500 | 1.085 | ||||
| 30/10/2025 | 0.300 | 55.150 | 500 | 759,500 | 1.085 | 500 | 0.300 | ||
| 28/10/2025 | 0.295 | 54.500 | 5,000 | 760,000 | 1.086 | 5,000 | 0.295 | ||
| 27/10/2025 | 0.300 | 55.000 | 12,500 | 765,000 | 1.093 | 12,500 | 0.300 | ||
| 24/10/2025 | 0.285 | 52.650 | 0 | 777,500 | 1.111 | ||||
| 23/10/2025 | 0.300 | 54.400 | 500 | 777,500 | 1.111 | 500 | 0.300 | ||
| 22/10/2025 | 0.300 | 54.550 | 0 | 778,000 | 1.111 | ||||
| 21/10/2025 | 0.290 | 53.650 | 350,000 | 778,000 | 1.111 | 350,000 | 0.290 | ||
| 20/10/2025 | 0.270 | 52.200 | 35,000 | 1,128,000 | 1.611 | 35,000 | 0.279 | ||
| 17/10/2025 | 0.248 | 50.350 | 220,000 | 1,163,000 | 1.661 | 220,000 | 0.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
