19670 京東法巴六二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.013 | 115.500 | 30,000 | 51.992 | 30,000 | 0.013 | ||
| 05/01/2026 | 0.012 | 113.700 | 0 | 52.828 | ||||
| 02/01/2026 | 0.012 | 115.100 | 130,000 | 49.424 | 130,000 | 0.010 | ||
| 31/12/2025 | 0.013 | 111.600 | 0 | 53.615 | ||||
| 30/12/2025 | 0.013 | 113.600 | 0 | 50.603 | ||||
| 29/12/2025 | 0.013 | 112.000 | 200,000 | 52.066 | ||||
| 24/12/2025 | 0.013 | 112.800 | 0 | 48.795 | ||||
| 23/12/2025 | 0.013 | 112.800 | 0 | 48.351 | ||||
| 22/12/2025 | 0.013 | 112.300 | 0 | 48.512 | ||||
| 19/12/2025 | 0.013 | 111.300 | 0 | 48.445 | ||||
| 18/12/2025 | 0.013 | 112.200 | 0 | 47.050 | ||||
| 17/12/2025 | 0.013 | 112.300 | 0 | 46.568 | ||||
| 16/12/2025 | 0.013 | 110.900 | 757,500 | 47.739 | 757,500 | 0.013 | ||
| 15/12/2025 | 0.015 | 113.500 | 0 | 45.975 | ||||
| 12/12/2025 | 0.018 | 115.600 | 372,500 | 44.564 | 150,000 | 0.017 | 222,500 | 0.019 |
| 11/12/2025 | 0.018 | 114.300 | 1,390,000 | 45.669 | 445,000 | 0.019 | 645,000 | 0.020 |
| 10/12/2025 | 0.020 | 114.800 | 1,210,000 | 45.957 | 500,000 | 0.020 | 710,000 | 0.019 |
| 09/12/2025 | 0.022 | 114.900 | 315,000 | 46.653 | 165,000 | 0.023 | 150,000 | 0.022 |
| 08/12/2025 | 0.024 | 116.200 | 0 | 45.907 | ||||
| 05/12/2025 | 0.027 | 117.000 | 345,000 | 45.516 | 72,500 | 0.025 | 272,500 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
